| gettex | 5.8002024-09-20 | 5.8105.805 | -0.005-0.09% | 5.7302,602 | 5.8002,602 | 5.8405.720 | 10,47760,385.805 | |
| Lang & Schwarz | 5.7302024-09-20 | 5.8105.810 | -0.080-1.38% | 5.730- | 5.800- | 5.8305.690 | -- | |
| Quotrix | 5.80002024-09-20 | 5.81005.8150 | -0.0150-0.26% | 5.72501,580 | 5.80001,580 | 5.81005.8000 | 2001,160 | |
| TradeGate | 5.732024-09-20 | 5.835.84 | -0.11-1.89% | 5.731,400 | 5.801,400 | 5.835.72 | 86,384498,677.67 | |
| Berlin | 5.7652024-09-20 | 5.8105.830 | -0.065-1.11% | -- | -- | 5.8205.735 | 00.000 | |
| Bulgaria | 4.952024-09-04 | 4.955.01 | -0.06-1.26% | -- | -- | 4.954.95 | 00.00 | |
| Cboe Europe BXE | 5.772024-09-06 | 5.784.99 | -- | -- | -- | 5.785.77 | 3,68521,282.10 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Cboe Europe DXE | 5.722024-09-20 | 5.805.85 | -0.13-2.26% | -- | -- | 5.835.72 | 23,14792,885.45 | |
| Düsseldorf | 5.7102024-09-20 | 5.7955.790 | -0.080-1.38% | -- | -- | 5.8055.710 | 00.000 | |
| Euronext Milan | 5.8652024-09-18 | 5.8505.530 | -- | -- | -- | 5.8505.850 | 3001,755 | |
| Euronext Milan (TAH) | 5.715- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.75002024-09-20 | 5.81005.8050 | -0.0550-0.95% | -- | -- | 5.81005.7500 | 5002,875 | |
| Hamburg | 5.7852024-09-20 | 5.8105.930 | -0.145-2.45% | -- | -- | 5.8105.785 | 1,1006,368.500 | |
| Hannover | 5.8102024-09-20 | 5.8105.885 | -0.075-1.27% | -- | -- | 5.8105.810 | 00.000 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| LSE International Off-book | 5.812024-09-20 | 5.845.87 | -0.07-1.13% | -- | -- | 5.835.77 | 16,14993,141.39 | |
| München | 5.8052024-09-20 | 5.8405.880 | -0.075-1.28% | -- | -- | 5.8405.805 | 150870.750 | |
| Nasdaq Other OTC | 5.25002024-08-05 | 5.25005.0000 | -- | -- | -- | 5.25005.2500 | 100525 | |
| Stuttgart | 5.7402024-09-20 | 5.8005.815 | -0.075-1.29% | -- | -- | 5.8205.715 | 5,01828,989.180 | |
| Turquoise | 5.732024-09-20 | 5.825.85 | -0.12-2.05% | -- | -- | 5.825.72 | 2,69815,551.97 | |
| Vienna Global Market | 5.852024-09-20 | 5.845.84 | +0.01+0.09% | -- | -- | 5.855.77 | 0- | |
| Xetra | 5.7652024-09-20 | 5.8355.830 | -0.065-1.11% | -- | -- | 5.8355.710 | 267,9821.55 mill. | |