gettex | 20.74017:14 | 20.68020.680 | +0.060+0.29% | 20.660363 | 20.700363 | 20.74020.660 | 3487,191.620 | |
Lang & Schwarz | 20.66017:20 | 20.52020.520 | +0.140+0.68% | 20.660- | 20.700- | 20.76020.500 | -- | |
Quotrix | 20.58007:57 | 20.580020.9400 | -0.3600-1.72% | 20.6600840 | 20.7200840 | 20.580020.5800 | -- | |
TradeGate | 20.68017:18 | 20.66020.520 | +0.160+0.78% | 20.660475 | 20.680825 | 20.76020.500 | 6,179127,937.040 | |
Berlin | 20.5008:01 | 20.50020.900 | -0.400-1.91% | 20.740150 | 20.780150 | 20.50020.500 | 00.000 | |
Cboe Europe BXE | 21.4714/06/2024 | 21.4823.45 | -- | -- | -- | 21.4821.47 | 93820,143.36 | |
Cboe Europe CXE | 23.7606/06/2024 | 23.7625.25 | -- | -- | -- | 23.7623.76 | 123.76 | |
Cboe Europe DXE | 20.7817:05 | 20.7420.68 | +0.10+0.48% | 20.74456 | 20.7817 | 20.7820.60 | 19,881215,169.08 | |
Düsseldorf | 20.74016:31 | 20.52020.480 | +0.260+1.27% | 20.740490 | 20.780490 | 20.74020.520 | 00.000 | |
Euronext Milan | 24.46027/05/2024 | 24.58021.400 | -- | 20.660485 | 20.860480 | 24.62024.580 | 1122,753.440 | |
Euronext Milan (TAH) | 20.640- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20.54008:03 | 20.540020.6400 | -0.1000-0.48% | 20.7400120 | 20.8000120 | 20.540020.5400 | 00.0000 | |
Hamburg | 20.5408:16 | 20.54020.880 | -0.340-1.63% | 20.740483 | 20.780482 | 20.54020.540 | 00.000 | |
Hannover | 20.5408:16 | 20.54020.880 | -0.340-1.63% | 20.740495 | 20.780550 | 20.54020.540 | 00.000 | |
London International | 24.2824/05/2024 | 24.0024.26 | -- | 20.181,500 | 21.201,500 | 24.4023.82 | 15,290366,711.71 | |
LSE International Off-book | 20.7216:16 | 20.6720.78 | -0.06-0.29% | 20.181,500 | 21.201,500 | 20.7420.58 | 40825.90 | |
München | 20.7208:39 | 20.52020.880 | -0.160-0.77% | 20.740495 | 20.7801,441 | 20.72020.520 | 15310.800 | |
Nasdaq Other OTC | 22.250020/06/2024 | 22.250024.6500 | -- | -- | -- | 22.250022.2500 | 2,00144,500 | |
Stuttgart | 20.74017:00 | 20.54020.520 | +0.220+1.07% | 20.7401,043 | 20.7601,450 | 20.76020.540 | 4609,508.200 | |
Turquoise | 20.7616:30 | 20.6820.66 | +0.10+0.48% | -- | -- | 20.7620.58 | 85117,610.79 | |
Vienna Global Market | 20.7415:30 | 20.7220.62 | +0.12+0.58% | 20.74377 | 20.78377 | 20.7420.70 | 0- | |
Xetra | 20.76016:59 | 20.58020.600 | +0.160+0.78% | 20.740498 | 20.780231 | 20.78020.560 | 26,207542,192.320 | |