ADTRAN HOLDINGS INC./ US00486H1059 /
| 5/31/2024 5:35:26 PM | Chg. -0.122 | Volume | Bid5:44:59 PM | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.032EUR | -2.37% | 13,728 Turnover: 69,277.580 |
-Bid Size: - | -Ask Size: - | 401.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:26 PM | 5.032 | 4,128 |
| 5/31/2024 | 5:35:26 PM | 5.032 | 7,653 |
| 5/31/2024 | 5:25:05 PM | 5.134 | 104 |
| 5/31/2024 | 4:19:03 PM | 5.076 | 91 |
| 5/31/2024 | 3:56:42 PM | 5.126 | 18 |
| 5/31/2024 | 3:54:28 PM | 5.148 | 260 |
| 5/31/2024 | 3:37:24 PM | 5.130 | 366 |
| 5/31/2024 | 3:37:24 PM | 5.134 | 284 |
| 5/31/2024 | 3:36:10 PM | 5.132 | 650 |
| 5/31/2024 | 3:13:59 PM | 5.154 | 60 |
| 5/31/2024 | 10:23:23 AM | 5.068 | 18 |
| 5/31/2024 | 10:05:30 AM | 5.178 | 96 |
| 5/30/2024 | 5:35:01 PM | 5.154 | 593 |
All quotes in EUR
