| gettex | 3.53006:43 PM | 3.45003.5100 | +0.0200+0.57% | 3.5150993 | 3.5350993 | 3.53003.4500 | 15,53454,545.0150 | |
| Lang & Schwarz | 3.5156:54 PM | 3.5003.490 | +0.025+0.72% | 3.515- | 3.535- | 3.5353.465 | -- | |
| Quotrix | 3.50508:44 AM | 3.52503.4950 | +0.0100+0.29% | 3.52501,200 | 3.54501,200 | 3.52503.5050 | 1,0003,505 | |
| TradeGate | 3.5456:27 PM | 3.5103.505 | +0.040+1.14% | 3.5251,800 | 3.5451,800 | 3.5453.480 | 65,590230,373.990 | |
| Berlin | 3.5155:55 PM | 3.5103.500 | +0.015+0.43% | 3.4756,300 | 3.5956,300 | 3.5153.475 | 00.000 | |
| Cboe Europe BXE | 3.742024-06-04 | 3.743.64 | -- | -- | -- | 3.743.74 | 9853,678.98 | |
| Cboe Europe CXE | 4.202023-07-18 | 4.204.62 | -- | -- | -- | 4.204.20 | 14.20 | |
| Cboe Europe DXE | 3.525:15 PM | 3.483.48 | +0.04+1.15% | -- | -- | 3.533.48 | 9,20626,972 | |
| Düsseldorf | 3.5154:31 PM | 3.5103.455 | +0.060+1.74% | 3.5251,200 | 3.5451,200 | 3.5153.470 | 100350.500 | |
| Frankfurt | 3.49501:28 PM | 3.50003.4950 | 0.00000.00% | 3.51501,000 | 3.53501,000 | 3.50003.4950 | 1,0003,495 | |
| Hamburg | 3.5153:35 PM | 3.5003.505 | +0.010+0.29% | 3.5151,000 | 3.5351,000 | 3.5153.495 | 7002,448.500 | |
| Hannover | 3.5008:16 AM | 3.5003.550 | -0.050-1.41% | 3.5151,000 | 3.5351,000 | 3.5003.500 | 00.000 | |
| London International | 4.1082024-05-24 | 4.0954.103 | -- | -- | -- | 4.1204.000 | 9,28326,591.305 | |
| LSE International Off-book | 3.524:55 PM | 3.493.50 | +0.02+0.57% | -- | -- | 3.533.45 | 2,2757,938.13 | |
| München | 3.5108:02 AM | 3.5103.510 | 0.0000.00% | 3.5151,000 | 3.5351,000 | 3.5103.510 | 00.000 | |
| Nasdaq Other OTC | 4.00002024-06-11 | 4.00003.7850 | -- | -- | -- | 4.00004.0000 | 150600 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60.002024-03-14 | 60.0070.00 | -- | -- | -- | 60.0060.00 | 583,480 | |
| Stuttgart | 3.5256:30 PM | 3.5053.500 | +0.025+0.71% | 3.5252,800 | 3.5351,415 | 3.5303.470 | 6,00721,024.500 | |
| Turquoise | 3.515:24 PM | 3.473.47 | +0.04+1.23% | -- | -- | 3.513.47 | 1,0683,740.77 | |
| Vienna Global Market | 3.525:32 PM | 3.483.47 | +0.05+1.29% | -- | -- | 3.523.48 | 0- | |
| Xetra | 3.5105:35 PM | 3.4853.470 | +0.040+1.15% | -- | -- | 3.5253.480 | 134,342470,493.970 | |