| gettex | 24.5002024-10-11 | 24.15024.100 | +0.400+1.66% | 24.500406 | 24.800406 | 24.65024.150 | 5,132124,829.700 | |
| Lang & Schwarz | 24.3502024-10-12 | 24.45024.450 | -0.100-0.41% | 24.350- | 24.550- | 24.45024.350 | -- | |
| Quotrix | 24.55002024-10-11 | 24.200024.4000 | +0.1500+0.61% | 24.5500250 | 24.6500250 | 24.550024.2000 | 82519,973.7500 | |
| TradeGate | 24.6502024-10-11 | 24.40024.400 | +0.250+1.02% | 24.550300 | 24.650700 | 24.70024.200 | 20,145492,769.650 | |
| Berlin | 24.7502024-10-11 | 24.15024.850 | -0.100-0.40% | -- | -- | 24.75024.150 | 20495 | |
| Cboe Europe BXE | 25.102024-10-07 | 25.1025.83 | -- | -- | -- | 25.1025.10 | 125.10 | |
| Cboe Europe CXE | 25.802024-09-23 | 25.8018.13 | -- | -- | -- | 25.8025.80 | 41810,784.40 | |
| Cboe Europe DXE | 24.652024-10-11 | 24.3024.18 | +0.48+1.96% | -- | -- | 24.6524.20 | 38,097524,340.40 | |
| Düsseldorf | 24.4002024-10-11 | 24.20024.100 | +0.300+1.24% | -- | -- | 24.55024.200 | 00.000 | |
| Euronext Milan | 24.6002024-10-08 | 25.15024.950 | -- | -- | -- | 25.15025.150 | 401,006 | |
| Euronext Milan (TAH) | 24.600- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 24.20002024-10-11 | 24.200024.5000 | -0.3000-1.22% | -- | -- | 24.200024.2000 | 00.0000 | |
| Hamburg | 24.2002024-10-11 | 24.20024.550 | -0.350-1.43% | -- | -- | 24.20024.200 | 00.000 | |
| Hannover | 24.2002024-10-11 | 24.20024.550 | -0.350-1.43% | -- | -- | 24.20024.200 | 00.000 | |
| London International | 17.932024-05-24 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
| LSE International Off-book | 24.522024-10-11 | 24.2324.25 | +0.27+1.09% | -- | -- | 24.6524.15 | 10,498257,439.64 | |
| München | 24.4502024-10-11 | 24.45024.750 | -0.300-1.21% | -- | -- | 24.45024.450 | 00.000 | |
| Nasdaq Other OTC | 28.65002024-09-18 | 28.320018.9300 | -- | -- | -- | 28.650027.6500 | 7008,529 | |
| Stuttgart | 24.5502024-10-11 | 24.20024.150 | +0.400+1.66% | -- | -- | 24.60024.200 | 55613,651.100 | |
| Turquoise | 24.502024-10-11 | 24.2024.18 | +0.33+1.34% | -- | -- | 24.5024.50 | 45974,797.43 | |
| Vienna Global Market | 24.602024-10-11 | 24.3524.20 | +0.40+1.65% | -- | -- | 24.6024.30 | 0- | |
| Xetra | 24.6002024-10-11 | 24.25024.250 | +0.350+1.44% | -- | -- | 24.65024.250 | 88,4182.17 mill. | |