DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 2025-05-09 5:36:19 PM | Chg. +0.35 | Volume | Bid2025-05-09 | Ask5:36:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.50EUR | +0.70% | 103,852 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 10.1 bill.EUR | 4.36% | 15.54 |
Master data
| WKN: | DWS100 |
|---|---|
| Ticker: | DWS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-12-24 |
| Indices: MDAX, CDAX, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), L-MDAX, HDAX | |
Quote data
| Open: | 50.15 |
|---|---|
| High: | 50.60 |
| Low: | 49.56 |
| Previous Close: | 50.15 |
| Volume (shares): | 103,852 |
| Turnover: | 5.24 mill. |
| Trades: | 276 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 50.65 | 2025-05-09 | 23,169 | +1.63% | 50.35 | 50.70 | |
| gettex | 50.450 | 2025-05-09 | 5,196 | +0.60% | 50.450 | 50.650 | |
| Quotrix | 50.4000 | 2025-05-09 | 541 | +0.50% | 50.4500 | 50.6000 | |
| Xetra | 50.50 | 2025-05-09 | 103,852 | +0.70% | - | - | |
| Cboe Europe DXE | 50.35 | 2025-05-09 | 34,460 | +0.20% | - | - | |
| Turquoise | 50.35 | 2025-05-09 | 5,789 | +0.50% | - | - | |
| Stuttgart | 50.450 | 2025-05-09 | 3,720 | +0.60% | - | - | |
| LSE International Off-book | 50.40 | 2025-05-09 | 3,253 | +0.50% | - | - | |
| London International | 43.24 | 2024-05-24 | 2,600 | - | - | - | |
| Hamburg | 50.30 | 2025-05-09 | 1,458 | +0.10% | - | - | |
| Cboe Europe BXE | 50.33 | 2025-05-09 | 871 | +0.62% | - | - | |
| Cboe Europe CXE | 49.55 | 2025-05-06 | 213 | - | - | - | |
| Frankfurt | 50.4500 | 2025-05-09 | 151 | +0.60% | - | - | |
| Vienna Global Market | 50.35 | 2025-05-09 | 0 | +0.20% | - | - | |
| Bulgaria | 50.55 | 2025-05-09 | 0 | +1.00% | - | - | |
| Berlin | 50.20 | 2025-05-09 | 0 | -0.10% | - | - | |
| Hannover | 50.20 | 2025-05-09 | 0 | +2.16% | - | - | |
| Düsseldorf | 50.20 | 2025-05-09 | 0 | +0.97% | - | - | |
| München | 50.20 | 2025-05-09 | 0 | +0.10% | - | - | |
| Lang & Schwarz | 50.35 | 2025-05-10 | - | -0.10% | 50.35 | 50.60 |
All quotes in EUR
Performance
| 1 Week | +6.54% | ||
|---|---|---|---|
| 1 Month | +24.20% | ||
| 3 Months | +2.68% | ||
| YTD | +26.88% | ||
| 1 Year | +21.34% | ||
| 3 Years | +59.91% | ||
| 5 Years | +68.90% | ||
| 10 Years | - |
| 1W High / 1W Low: | 50.50 | 48.12 |
|---|---|---|
| 1M High / 1M Low: | 50.50 | 40.66 |
| 6M High / 6M Low: | 54.05 | 38.00 |
| High (YTD): | 2025-03-25 | 54.05 |
| Low (YTD): | 2025-04-09 | 38.00 |
| 52W High: | 2025-03-25 | 54.05 |
| 52W Low: | 2024-08-06 | 31.84 |
| Avg. price 1W: | 49.47 | |
| Avg. volume 1W: | 106,822.40 | |
| Avg. price 1M: | 45.72 | |
| Avg. volume 1M: | 143,428.33 | |
| Avg. price 6M: | 44.37 | |
| Avg. volume 6M: | 123,784.10 | |
| Avg. price 1Y: | 40.27 | |
| Avg. volume 1Y: | 115,342.43 | |
| Volatility 1M: | 26.47% | |
| Volatility 6M: | 37.21% | |
| Volatility 1Y: | 33.84% | |
| Volatility 3Y: | 28.92% | |
| Dividend per Share: | 2.20 EUR | |
| Earnings per Share: | 3.25 EUR | |
| Return on Equity: | 8.69% | |
| Dividend Yield: | 4.36% | |
| P/E Ratio: | 15.54 | |
| Market Capitalization: | 10.1 bill. EUR | |
| Free Float Market Cap.: | - |
