| gettex | 5.1908:03 AM | 5.1905.205 | -0.015-0.29% | 5.185288 | 5.245288 | 5.1905.190 | 3962,055.240 | |
| Lang & Schwarz | 5.1758:08 AM | 5.1655.170 | +0.005+0.10% | 5.175- | 5.245- | 5.1805.155 | -- | |
| Quotrix | 5.20007:57 AM | 5.20005.1950 | +0.0050+0.10% | 5.1700800 | 5.2300800 | 5.20005.2000 | -- | |
| TradeGate | 5.2258:00 AM | 5.2255.195 | +0.030+0.58% | 5.170700 | 5.230700 | 5.2255.225 | 1961,024.100 | |
| Berlin | 5.2002024-06-12 | 5.1505.145 | +0.055+1.07% | 5.1202,450 | 5.2752,450 | 5.2205.150 | 00.000 | |
| Cboe Europe BXE | 5.182024-05-31 | 5.185.75 | -- | -- | -- | 5.185.18 | 15.18 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe DXE | 5.192024-06-12 | 5.165.13 | +0.06+1.22% | -- | -- | 5.225.15 | 22,77364,181 | |
| Düsseldorf | 5.1702024-06-12 | 5.1455.115 | +0.055+1.08% | 5.170800 | 5.225800 | 5.2055.145 | 2,35012,173 | |
| Euronext Milan | 5.1702024-06-04 | 5.1305.520 | -- | -- | -- | 5.1305.130 | 3501,795.500 | |
| Euronext Milan (TAH) | 5.190- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.15502024-06-12 | 5.16005.1750 | -0.0200-0.39% | 5.1900500 | 5.24001,000 | 5.16505.1550 | 4,00020,632.5000 | |
| Hamburg | 5.1602024-06-12 | 5.1455.165 | -0.005-0.10% | 5.190500 | 5.2401,000 | 5.1605.145 | 5002,580 | |
| Hannover | 5.1452024-06-12 | 5.1455.165 | -0.020-0.39% | 5.190500 | 5.2401,000 | 5.1455.145 | 00.000 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 5.182024-06-12 | 5.145.14 | +0.03+0.67% | -- | -- | 5.225.15 | 1,6508,558.85 | |
| München | 5.1002024-06-12 | 5.1005.160 | -0.060-1.16% | 5.185500 | 5.245500 | 5.1005.100 | 00.000 | |
| Nasdaq Other OTC | 5.84502024-05-13 | 5.84505.4800 | -- | -- | -- | 5.84505.8450 | 120701.4000 | |
| Stuttgart | 5.1802024-06-12 | 5.1455.125 | +0.055+1.07% | 5.1702,267 | 5.1751,566 | 5.2205.145 | 10,55154,550.945 | |
| Turquoise | 5.192024-06-12 | 5.175.14 | +0.06+1.12% | -- | -- | 5.225.17 | 1,99110,340.03 | |
| Vienna Global Market | 5.202024-06-12 | 5.175.14 | +0.06+1.17% | -- | -- | 5.205.17 | 0- | |
| Xetra | 5.2152024-06-12 | 5.1655.150 | +0.065+1.26% | -- | -- | 5.2255.140 | 179,506932,492.860 | |