| gettex | 4.44609:56 PM | 4.51004.5040 | -0.0580-1.29% | 4.4420337 | 4.4480337 | 4.51004.3760 | 13,71360,681.1760 | |
| Lang & Schwarz | 4.44810:59 PM | 4.4864.488 | -0.040-0.89% | 4.448- | 4.454- | 4.4924.376 | -- | |
| Quotrix | 4.462011:55 AM | 4.50604.4500 | +0.0120+0.27% | 4.4480900 | 4.4500900 | 4.50604.4620 | 5002,231 | |
| TradeGate | 4.4429:54 PM | 4.5104.534 | -0.092-2.03% | 4.442750 | 4.504750 | 4.5104.390 | 74,641330,635.786 | |
| Berlin | 4.4469:52 PM | 4.5004.546 | -0.100-2.20% | -- | -- | 4.5004.384 | 3751,656.750 | |
| Cboe Europe BXE | 4.433:12 PM | 4.434.65 | -0.22-4.65% | -- | -- | 4.434.43 | 14.43 | |
| Cboe Europe CXE | 4.572024-09-03 | 4.575.36 | -- | -- | -- | 4.574.57 | 2,28710,456.16 | |
| Cboe Europe DXE | 4.425:29 PM | 4.464.46 | -0.04-0.94% | -- | -- | 4.484.38 | 69,704173,415.39 | |
| Düsseldorf | 4.4167:31 PM | 4.4924.468 | -0.052-1.16% | -- | -- | 4.4924.406 | 00.000 | |
| Euronext Milan | 4.6402024-08-07 | 4.6504.652 | -- | -- | -- | 4.6504.650 | 80372 | |
| Euronext Milan (TAH) | 4.422- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.41405:53 PM | 4.51004.5000 | -0.0860-1.91% | -- | -- | 4.51004.4140 | 1,1004,866 | |
| Hamburg | 4.4948:16 AM | 4.4944.458 | +0.036+0.81% | -- | -- | 4.4944.494 | 00.000 | |
| Hannover | 4.4948:16 AM | 4.4944.430 | +0.064+1.44% | -- | -- | 4.4944.494 | 00.000 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 4.456:34 PM | 4.494.47 | -0.02-0.40% | -- | -- | 4.484.39 | 8,04835,569.42 | |
| München | 4.4185:25 PM | 4.4904.494 | -0.076-1.69% | -- | -- | 4.4904.418 | 00.000 | |
| Nasdaq Other OTC | 5.31002024-09-09 | 5.31005.7867 | -- | -- | -- | 5.31005.3100 | 107531 | |
| Stuttgart | 4.4429:45 PM | 4.4944.512 | -0.070-1.55% | -- | -- | 4.4944.384 | 3,14213,949.652 | |
| Turquoise | 4.435:16 PM | 4.474.45 | -0.02-0.43% | -- | -- | 4.484.39 | 15,21167,318.88 | |
| Vienna Global Market | 4.425:32 PM | 4.484.45 | -0.03-0.76% | -- | -- | 4.484.42 | 0- | |
| Xetra | 4.4325:35 PM | 4.4904.474 | -0.042-0.94% | -- | -- | 4.4924.376 | 290,5761.29 mill. | |