gettex | 15.47017:17 | 16.58016.550 | -1.080-6.53% | 15.460485 | 15.490485 | 16.90015.450 | 73,0071.16 млн | |
Lang & Schwarz | 15.44017:18 | 16.48016.470 | -1.030-6.25% | 15.440- | 15.470- | 16.86015.400 | -- | |
Quotrix | 15.680016:48 | 16.670016.6600 | -0.9800-5.88% | 15.4500330 | 15.4700330 | 16.850015.4100 | 8,113129,600.5000 | |
TradeGate | 15.4517:17 | 16.6316.70 | -1.25-7.49% | 15.45380 | 15.47500 | 16.8715.44 | 321,8115.12 млн | |
Berlin | 15.67016:48 | 16.45022.860 | -7.190-31.45% | 15.5103,360 | 15.7303,290 | 16.45015.590 | 00.000 | |
Cboe Europe BXE | 16.809:07 | 16.8023.66 | -6.86-28.99% | -- | -- | 16.8016.80 | 1472,469.60 | |
Cboe Europe CXE | 23.8205.07.2024 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
Cboe Europe DXE | 15.6117:01 | 16.6016.10 | -0.49-3.04% | 15.60382 | 15.62160 | 16.9115.41 | 611,1543.97 млн | |
Düsseldorf | 15.62014:57 | 16.20016.440 | -0.820-4.99% | 15.600650 | 15.630650 | 16.20015.620 | 74811,788.770 | |
Frankfurt | 15.710016:41 | 16.500016.7400 | -1.0300-6.15% | 15.6000390 | 15.6200390 | 16.850015.4800 | 7,322116,111.9200 | |
Hamburg | 16.1108:16 | 16.11016.500 | -0.390-2.36% | 15.600401 | 15.620157 | 16.11016.110 | 00.000 | |
Hannover | 16.1108:16 | 16.11016.480 | -0.370-2.25% | 15.600401 | 15.620157 | 16.11016.110 | 00.000 | |
London International | 27.5524.05.2024 | 27.2427.66 | -- | 14.951,000 | 16.521,000 | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 15.6416:51 | 16.5816.70 | -1.06-6.34% | 14.951,000 | 16.521,000 | 16.8915.45 | 42,512676,987.37 | |
München | 15.52014:47 | 16.68016.680 | -1.160-6.95% | 15.600401 | 15.620157 | 16.68015.520 | 1502,328 | |
Nasdaq Other OTC | 18.040009.07.2024 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
Stuttgart | 15.63017:00 | 16.48016.520 | -0.890-5.39% | 15.610320 | 15.610320 | 16.82015.470 | 40,164640,870.590 | |
Turquoise | 15.6117:00 | 16.8316.20 | -0.59-3.61% | -- | -- | 16.9115.45 | 68,3391.09 млн | |
Vienna Global Market | 22.9609.07.2024 | 23.7823.94 | -- | 15.48302 | 15.74302 | 23.7822.96 | 0- | |
Xetra | 15.60017:02 | 16.57016.200 | -0.600-3.70% | 15.590541 | 15.6201,425 | 16.90015.410 | 1.28 млн20.43 млн | |