gettex15.47017:1716.58016.550-1.080-6.53%15.46048515.49048516.90015.45073,0071.16 млн
Lang & Schwarz15.44017:1816.48016.470-1.030-6.25%15.440-15.470-16.86015.400--
Quotrix15.680016:4816.670016.6600-0.9800-5.88%15.450033015.470033016.850015.41008,113129,600.5000
TradeGate15.4517:1716.6316.70-1.25-7.49%15.4538015.4750016.8715.44321,8115.12 млн
Berlin15.67016:4816.45022.860-7.190-31.45%15.5103,36015.7303,29016.45015.59000.000
Cboe Europe BXE16.809:0716.8023.66-6.86-28.99%----16.8016.801472,469.60
Cboe Europe CXE23.8205.07.202423.8228.88------23.8223.821393,310.98
Cboe Europe DXE15.6117:0116.6016.10-0.49-3.04%15.6038215.6216016.9115.41611,1543.97 млн
Düsseldorf15.62014:5716.20016.440-0.820-4.99%15.60065015.63065016.20015.62074811,788.770
Frankfurt15.710016:4116.500016.7400-1.0300-6.15%15.600039015.620039016.850015.48007,322116,111.9200
Hamburg16.1108:1616.11016.500-0.390-2.36%15.60040115.62015716.11016.11000.000
Hannover16.1108:1616.11016.480-0.370-2.25%15.60040115.62015716.11016.11000.000
London International27.5524.05.202427.2427.66--14.951,00016.521,00027.7027.241,79939,546.34
LSE International Off-book15.6416:5116.5816.70-1.06-6.34%14.951,00016.521,00016.8915.4542,512676,987.37
München15.52014:4716.68016.680-1.160-6.95%15.60040115.62015716.68015.5201502,328
Nasdaq Other OTC18.040009.07.202420.700029.8900------21.800018.04004005,774
Stuttgart15.63017:0016.48016.520-0.890-5.39%15.61032015.61032016.82015.47040,164640,870.590
Turquoise15.6117:0016.8316.20-0.59-3.61%----16.9115.4568,3391.09 млн
Vienna Global Market22.9609.07.202423.7823.94--15.4830215.7430223.7822.960-
Xetra15.60017:0216.57016.200-0.600-3.70%15.59054115.6201,42516.90015.4101.28 млн20.43 млн