| gettex | 66.0002024-11-15 | 66.90068.000 | -2.000-2.94% | 66.000113 | 66.800113 | 66.90065.700 | 45229,876.300 | |
| Lang & Schwarz | 65.7002024-11-16 | 65.70065.700 | 0.0000.00% | 65.700- | 66.800- | 65.70065.700 | -- | |
| Quotrix | 66.40002024-11-15 | 68.000064.5000 | +1.9000+2.95% | 65.6000100 | 67.0000100 | 68.000066.4000 | 825,492.8000 | |
| TradeGate | 65.6002024-11-15 | 68.00067.700 | -2.100-3.10% | 65.600100 | 67.00075 | 68.40065.600 | 2,503167,041.900 | |
| Berlin | 66.902024-11-15 | 66.9063.10 | +3.80+6.02% | -- | -- | 66.9066.90 | 00.00 | |
| Cboe Europe BXE | 62.002024-10-24 | 62.0065.60 | -- | -- | -- | 62.0062.00 | 18311,346 | |
| Cboe Europe CXE | 55.952024-11-01 | 54.6070.55 | -- | -- | -- | 55.9554.60 | 23612,930.15 | |
| Cboe Europe DXE | 66.152024-11-15 | 66.8067.80 | -1.65-2.43% | -- | -- | 67.0065.80 | 4,603200,082.35 | |
| Düsseldorf | 66.102024-11-15 | 67.0066.50 | -0.40-0.60% | -- | -- | 67.0066.00 | 00.00 | |
| Frankfurt | 66.10002024-11-15 | 67.000067.3000 | -1.2000-1.78% | -- | -- | 67.000066.0000 | 1006,700 | |
| Hamburg | 67.002024-11-15 | 67.0066.90 | +0.10+0.15% | -- | -- | 67.0067.00 | 906,030 | |
| Hannover | 65.302024-11-15 | 67.0063.50 | +1.80+2.83% | -- | -- | 67.0065.30 | 322,089.60 | |
| London International | 85.102024-05-24 | 83.2584.20 | -- | -- | -- | 85.0081.50 | 1188,982.30 | |
| LSE International Off-book | 66.122024-11-15 | 67.3567.42 | -1.29-1.92% | -- | -- | 66.8065.60 | 1,884124,584.66 | |
| München | 66.902024-11-15 | 66.9064.00 | +2.90+4.53% | -- | -- | 66.9066.90 | 00.00 | |
| Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 65.7002024-11-15 | 67.00067.200 | -1.500-2.23% | -- | -- | 67.00065.400 | 1026,716.700 | |
| Turquoise | 66.102024-11-15 | 66.1567.40 | -1.30-1.93% | -- | -- | 66.4565.80 | 73948,890.70 | |
| Vienna Global Market | 66.202024-11-15 | 66.3067.80 | -1.60-2.36% | -- | -- | 66.4066.20 | 0- | |
| Xetra | 66.202024-11-15 | 67.1067.70 | -1.50-2.22% | -- | -- | 67.1065.60 | 20,7781.38 mill. | |