ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,660 | 12.06.2024 | -0,440 | -2,57% | +0,24% | +60,19% | 17,160 | 16,540 | |
| ADESSO SE INH O.N. | 98,90 | 12.06.2024 | -0,40 | -0,40% | -16,19% | -17,99% | 100,00 | 97,50 | |
| ADTRAN HOLDINGS INC. | 4,937 | 12.06.2024 | +0,362 | +7,91% | -2,51% | -47,66% | 4,938 | 4,499 | |
| ADTRAN NETWORKS SE | 19,840 | 12.06.2024 | 0,000 | 0,00% | -0,60% | +1,22% | 19,880 | 19,800 | |
| AMADEUS FIRE AG | 110,00 | 12.06.2024 | +0,80 | +0,73% | +0,18% | -10,28% | 110,60 | 108,60 | |
| ATOSS SOFTWARE AG | 235,00 | 12.06.2024 | +3,50 | +1,51% | -12,96% | +10,07% | 238,00 | 228,00 | |
| AUTO1 GROUP SE INH O.N. | 7,120 | 12.06.2024 | +0,230 | +3,34% | +69,24% | -13,99% | 7,120 | 6,850 | |
| BAYWA AG VINK.NA. O.N. | 20,950 | 12.06.2024 | -0,850 | -3,90% | -26,75% | -46,35% | 22,000 | 20,950 | |
| BORUSSIA DORTMUND | 3,510 | 12.06.2024 | +0,040 | +1,15% | -1,27% | -23,28% | 3,525 | 3,480 | |
| CANCOM SE O.N. | 32,200 | 12.06.2024 | +0,560 | +1,77% | +22,25% | +14,84% | 32,200 | 31,420 | |
| CECONOMY AG INH O.N. | 3,372 | 12.06.2024 | +0,056 | +1,69% | +74,53% | +56,55% | 3,390 | 3,318 | |
| CEWE STIFT.KGAA O.N. | 109,00 | 12.06.2024 | +1,40 | +1,30% | +5,21% | +25,87% | 110,20 | 106,00 | |
| COMPUGROUP MED. NA O.N. | 25,580 | 12.06.2024 | +0,240 | +0,95% | -8,71% | -46,62% | 25,740 | 25,240 | |
| DERMAPHARM HLDG INH O.N. | 37,200 | 12.06.2024 | +0,200 | +0,54% | -1,38% | -20,03% | 37,500 | 36,450 | |
| DEUTSCHE WOHNEN SE INH | 17,960 | 12.06.2024 | +0,680 | +3,94% | -2,44% | -17,24% | 17,960 | 17,100 | |
| DEUTZ AG O.N. | 5,215 | 12.06.2024 | +0,065 | +1,26% | -11,01% | -8,43% | 5,225 | 5,140 | |
| DRAEGERWERK VZO O.N. | 50,40 | 12.06.2024 | +0,50 | +1,00% | -3,08% | +11,75% | 50,70 | 49,50 | |
| DT.BETEILIG.AG NA O.N. | 28,650 | 12.06.2024 | +0,550 | +1,96% | +13,24% | -2,72% | 28,850 | 28,200 | |
| DT.PFANDBRIEFBK AG | 5,525 | 12.06.2024 | +0,135 | +2,50% | +24,94% | -17,41% | 5,560 | 5,345 | |
| DUERR AG O.N. | 22,880 | 12.06.2024 | +0,320 | +1,42% | +6,02% | -24,39% | 23,060 | 22,020 | |
| DWS GROUP GMBH+CO.KGAA ON | 34,680 | 12.06.2024 | -0,240 | -0,69% | -9,92% | +9,54% | 34,940 | 34,340 | |
| ECKERT+ZIEGLER INH O.N. | 47,860 | 12.06.2024 | +0,560 | +1,18% | +25,55% | +20,68% | 48,220 | 47,180 | |
| ELMOS SEMICOND. INH O.N. | 86,30 | 12.06.2024 | -0,30 | -0,35% | +16,62% | +12,81% | 87,50 | 86,10 | |
| ENERGIEKONTOR O.N. | 68,90 | 12.06.2024 | +1,50 | +2,23% | +3,92% | -4,97% | 70,30 | 66,20 | |
| FIELMANN GROUP AG O.N. | 43,700 | 12.06.2024 | +0,150 | +0,34% | +2,58% | -12,42% | 43,750 | 43,350 | |
| FLATEXDEGIRO AG NA O.N. | 14,085 | 12.06.2024 | +0,300 | +2,18% | +43,58% | +65,32% | 14,090 | 13,685 | |
| GFT TECHNOLOGIES SE | 27,200 | 12.06.2024 | +0,400 | +1,49% | 0,00% | -6,14% | 27,400 | 26,700 | |
| GRAND CITY PROPERT.EO-,10 | 10,810 | 12.06.2024 | +0,310 | +2,95% | +16,24% | +39,94% | 10,860 | 10,440 | |
| GRENKE AG NA O.N. | 21,000 | 12.06.2024 | +0,150 | +0,72% | -10,83% | -23,64% | 21,050 | 20,850 | |
| HAMBORNER REIT AG NA O.N. | 6,610 | 12.06.2024 | +0,090 | +1,38% | +1,38% | -3,64% | 6,610 | 6,490 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
