| gettex | 22.00021:43 | 22.45022.400 | -0.400-1.79% | 21.850342 | 22.050342 | 22.60021.700 | 2,73159,926.150 | |
| Lang & Schwarz | 21.90022:58 | 22.45022.450 | -0.550-2.45% | 21.900- | 22.050- | 22.55021.650 | -- | |
| Quotrix | 22.60007:57 | 22.600021.9500 | +0.6500+2.96% | 21.9500190 | 22.0000190 | 22.600022.6000 | -- | |
| TradeGate | 22.0021:59 | 22.5022.50 | -0.50-2.22% | 21.95150 | 22.0015,150 | 22.6021.70 | 22,689498,821.25 | |
| Berlin | 22.1009:44 | 22.45021.850 | +0.250+1.14% | -- | -- | 22.45022.100 | 10221 | |
| Cboe Europe BXE | 25.0802/09/2024 | 25.0822.15 | -- | -- | -- | 25.0825.08 | 1293,234.68 | |
| Cboe Europe CXE | 24.8004/09/2024 | 24.8025.70 | -- | -- | -- | 24.8024.80 | 19471.20 | |
| Cboe Europe DXE | 21.8817:29 | 22.3322.10 | -0.23-1.02% | -- | -- | 22.3321.65 | 19,730305,339.90 | |
| Düsseldorf | 21.70019:32 | 22.50022.150 | -0.450-2.03% | -- | -- | 22.50021.700 | 00.000 | |
| Frankfurt | 22.45008:02 | 22.450022.6000 | -0.1500-0.66% | -- | -- | 22.450022.4500 | 00.0000 | |
| Hamburg | 22.4508:16 | 22.45022.300 | +0.150+0.67% | -- | -- | 22.45022.450 | 00.000 | |
| Hannover | 22.4508:16 | 22.45021.950 | +0.500+2.28% | -- | -- | 22.45022.450 | 00.000 | |
| London International | 21.0324/05/2024 | 21.0321.18 | -- | -- | -- | 21.3020.70 | 1943,959.45 | |
| LSE International Off-book | 21.7518:13 | 22.2522.05 | -0.30-1.38% | -- | -- | 21.9521.75 | 59112,908.15 | |
| München | 22.4508:00 | 22.45022.000 | +0.450+2.05% | -- | -- | 22.45022.450 | 00.000 | |
| Nasdaq Other OTC | 28.250001/2023 | 28.250025.4800 | -- | -- | -- | 28.250028.2500 | 128.2500 | |
| Stuttgart | 21.95021:55 | 22.55022.700 | -0.750-3.30% | -- | -- | 22.55021.750 | 3,68880,610.100 | |
| Turquoise | 21.8517:27 | 22.3022.10 | -0.25-1.13% | -- | -- | 22.3021.75 | 9,619211,023.33 | |
| Vienna Global Market | 21.8517:32 | 22.3522.05 | -0.20-0.91% | -- | -- | 22.3521.85 | 0- | |
| Xetra | 21.80017:43 | 22.25022.150 | -0.350-1.58% | -- | -- | 22.40021.600 | 131,3262.88 mill. | |