| gettex | 11.8802024-10-11 | 12.14012.360 | -0.480-3.88% | 11.820422 | 11.900422 | 12.20011.460 | 5,33462,810.720 | |
| Lang & Schwarz | 11.7802024-10-12 | 11.80011.800 | -0.020-0.17% | 11.780- | 11.860- | 11.80011.780 | -- | |
| Quotrix | 11.92002024-10-11 | 12.320012.3000 | -0.3800-3.09% | 11.8000280 | 11.9000280 | 12.320011.4200 | 5,66566,320.0800 | |
| TradeGate | 11.8802024-10-11 | 12.14012.360 | -0.480-3.88% | 11.8001,000 | 11.9009,620 | 12.16011.440 | 39,766470,498.160 | |
| Berlin | 11.8402024-10-11 | 12.32012.300 | -0.460-3.74% | -- | -- | 12.32011.540 | 00.000 | |
| Cboe Europe BXE | 14.322024-08-13 | 14.3213.70 | -- | -- | -- | 14.3214.32 | 1061,517.92 | |
| Cboe Europe CXE | 33.902023-08 | 33.9041.45 | -- | -- | -- | 33.9033.90 | 10339 | |
| Cboe Europe DXE | 12.082024-10-11 | 12.1612.26 | -0.18-1.47% | -- | -- | 12.1611.48 | 7,63969,843.43 | |
| Düsseldorf | 11.8002024-10-11 | 12.14012.260 | -0.460-3.75% | -- | -- | 12.14011.480 | 10119 | |
| Frankfurt | 11.74002024-10-11 | 12.240012.3200 | -0.5800-4.71% | -- | -- | 12.240011.6000 | 1,48017,773.7600 | |
| Hamburg | 12.2402024-10-11 | 12.24012.240 | 0.0000.00% | -- | -- | 12.24012.240 | 1001,224 | |
| Hannover | 11.4802024-10-11 | 12.24012.240 | -0.760-6.21% | -- | -- | 12.24011.480 | 80918.400 | |
| London International | 22.852024-05-24 | 23.0522.85 | -- | -- | -- | 23.1022.85 | 1313,023.40 | |
| LSE International Off-book | 11.942024-10-11 | 12.3412.34 | -0.40-3.24% | -- | -- | 12.3411.62 | 23274.42 | |
| München | 11.7802024-10-11 | 12.50012.500 | -0.720-5.76% | -- | -- | 12.50011.480 | 4805,570.400 | |
| Stuttgart | 11.8402024-10-11 | 12.14012.240 | -0.400-3.27% | -- | -- | 12.16011.460 | 2,79432,685.360 | |
| Turquoise | 11.942024-10-11 | 12.0812.30 | -0.36-2.93% | -- | -- | 12.0811.50 | 1,14113,329.84 | |
| Vienna Global Market | 12.062024-10-11 | 12.0812.32 | -0.26-2.11% | -- | -- | 12.1611.58 | 1,20814,425.82 | |
| Xetra | 11.9802024-10-11 | 12.30012.320 | -0.340-2.76% | -- | -- | 12.30011.420 | 61,135723,761.220 | |