| gettex | 3.05002024-10-11 | 3.17203.1700 | -0.1200-3.79% | 3.05001,629 | 3.09001,629 | 3.20803.0480 | 3,1119,741.7940 | |
| Lang & Schwarz | 3.0382024-10-12 | 3.0403.040 | -0.002-0.07% | 3.038- | 3.078- | 3.0403.038 | -- | |
| Quotrix | 3.08202024-10-11 | 3.17203.1560 | -0.0740-2.34% | 3.04201,320 | 3.08401,320 | 3.17203.0820 | 1,0003,082 | |
| TradeGate | 3.0822024-10-11 | 3.1483.146 | -0.064-2.03% | 3.0381,100 | 3.0861,100 | 3.1763.054 | 13,09140,751.330 | |
| Berlin | 3.0622024-10-11 | 3.1703.170 | -0.108-3.41% | -- | -- | 3.1743.062 | 39.426 | |
| Cboe Europe BXE | 2.842024-08-22 | 2.842.89 | -- | -- | -- | 2.842.84 | 207587.47 | |
| Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
| Cboe Europe DXE | 3.082024-10-11 | 3.183.18 | -0.10-3.24% | -- | -- | 3.193.03 | 26,33238,508.54 | |
| Düsseldorf | 3.0402024-10-11 | 3.1423.142 | -0.102-3.25% | -- | -- | 3.1603.040 | 4851,517.080 | |
| Euronext Milan | 2.7822024-08-26 | 2.7962.540 | -- | -- | -- | 2.7962.796 | 3,57710,001.292 | |
| Euronext Milan (TAH) | 3.064- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.08202024-10-11 | 3.16203.1620 | -0.0800-2.53% | -- | -- | 3.16203.0440 | 2,9078,989.5080 | |
| Hamburg | 3.1422024-10-11 | 3.1423.130 | +0.012+0.38% | -- | -- | 3.1423.142 | 00.000 | |
| Hannover | 3.1422024-10-11 | 3.1423.130 | +0.012+0.38% | -- | -- | 3.1423.142 | 00.000 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| LSE International Off-book | 3.092024-10-11 | 3.173.17 | -0.08-2.50% | -- | -- | 3.153.09 | 2,5958,134.90 | |
| München | 3.0552024-10-11 | 3.1693.174 | -0.119-3.75% | -- | -- | 3.1693.055 | 00.000 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Stuttgart | 3.0502024-10-11 | 3.1583.174 | -0.124-3.91% | -- | -- | 3.1783.044 | 5,90018,291 | |
| Turquoise | 3.062024-10-11 | 3.183.18 | -0.12-3.78% | -- | -- | 3.183.06 | 3,70511,595.60 | |
| Vienna Global Market | 3.062024-10-11 | 3.173.18 | -0.12-3.65% | -- | -- | 3.173.06 | 2,2727,202.24 | |
| Xetra | 3.0622024-10-11 | 3.1783.190 | -0.128-4.01% | -- | -- | 3.1903.050 | 130,333404,822.488 | |