S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Texas InstrumentsUS8825081040 | 198.445:53 PM | 197.88198.23 | +0.21+0.11% | 198.38100 | 198.48100 | 199.04194.15 | 137,06826.96 mill. | Markets |
| Western Digital CorpUS9581021055 | 68.295:53 PM | 69.8872.02 | -3.73-5.18% | -- | 68.32100 | 69.8866.71 | 389,30026.44 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,100.885:53 PM | 1,041.92999.00 | +101.88+10.20% | -- | -- | 1,109.501,041.92 | 24,33526.43 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 170.655:53 PM | 176.67175.13 | -4.48-2.56% | -- | -- | 176.67166.12 | 153,83026.21 mill. | Markets |
| United Rentals IncUS9113631090 | 752.455:52 PM | 720.00715.97 | +36.48+5.09% | 751.15100 | -- | 756.46700.35 | 35,53726.1 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 257.665:53 PM | 254.04249.01 | +8.65+3.47% | 244.21601 | -- | 257.67251.82 | 97,11924.74 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 256.165:53 PM | 254.51258.25 | -2.10-0.81% | -- | 261.00100 | 262.54250.31 | 92,89523.89 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 334.315:52 PM | 326.00328.89 | +5.42+1.65% | 334.15200 | 335.00100 | 334.78325.36 | 70,88223.51 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 465.215:53 PM | 460.50442.79 | +22.42+5.06% | -- | -- | 471.00460.24 | 49,63623.1 mill. | Markets |
| GE AerospaceUS3696043013 | 166.565:53 PM | 163.11162.34 | +4.22+2.60% | -- | 166.74100 | 167.45161.89 | 137,88122.72 mill. | Markets |
| GE Vernova IncUS36828A1016 | 160.585:53 PM | 165.29162.81 | -2.23-1.37% | 156.00110 | 185.00124 | 165.73156.53 | 141,63022.71 mill. | Markets |
| AbbVie IncUS00287Y1091 | 183.425:53 PM | 177.02176.20 | +7.22+4.10% | 183.36100 | -- | 186.03172.76 | 123,64122.61 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 262.415:53 PM | 267.00266.32 | -3.91-1.47% | 259.50112 | -- | 268.57259.67 | 81,86421.54 mill. | Markets |
| Danaher CorpUS2358511028 | 274.085:52 PM | 264.94265.99 | +8.10+3.04% | -- | -- | 274.23264.89 | 78,23321.25 mill. | Markets |
| Sherwin-Williams CoUS8243481061 | 345.435:53 PM | 334.00336.46 | +8.97+2.67% | 345.10126 | 345.86109 | 346.16334.00 | 61,91021.25 mill. | Markets |
| Analog DevicesUS0326541051 | 223.965:52 PM | 222.24224.69 | -0.73-0.32% | -- | 224.13309 | 224.46217.25 | 96,05321.22 mill. | Markets |
| Trane Technologies plcIE00BK9ZQ967 | 326.905:52 PM | 332.60332.99 | -6.09-1.83% | -- | 327.07100 | 332.60321.31 | 60,88219.81 mill. | Markets |
| The Home Depot IncUS4370761029 | 355.705:53 PM | 351.10350.37 | +5.33+1.52% | 350.03105 | -- | 355.72349.67 | 55,76819.72 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 157.145:53 PM | 163.38164.58 | -7.44-4.52% | 157.03100 | 157.24100 | 163.38153.91 | 124,70319.61 mill. | Markets |
| Lam Research CorpUS5128071082 | 901.695:53 PM | 918.70909.99 | -8.30-0.91% | -- | -- | 918.70888.82 | 21,54419.44 mill. | Markets |
| Alphabet CUS02079K1079 | 173.605:53 PM | 173.18174.33 | -0.73-0.42% | 173.56100 | 188.00100 | 175.14169.57 | 110,79019.12 mill. | Markets |
| AT&T IncUS00206R1023 | 19.505:53 PM | 19.0919.16 | +0.34+1.77% | 19.492,038 | 19.50688 | 19.7419.09 | 969,55418.99 mill. | Markets |
| Microchip TechnologyUS5950171042 | 85.795:53 PM | 84.7086.61 | -0.82-0.95% | 85.73100 | -- | 85.9982.97 | 211,08417.9 mill. | Markets |
| SynopsysUS8716071076 | 546.335:53 PM | 557.59553.30 | -6.97-1.26% | -- | -- | 557.59537.81 | 32,76917.89 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 283.005:53 PM | 282.14324.42 | -41.42-12.77% | -- | -- | 287.24266.22 | 64,19617.82 mill. | Markets |
| Raytheon Technologies CorpUS75513E1010 | 113.675:53 PM | 109.87104.82 | +8.85+8.44% | -- | -- | 114.09109.59 | 155,80217.57 mill. | Markets |
| International Paper CoUS4601461035 | 45.715:53 PM | 44.7646.27 | -0.56-1.21% | -- | -- | 46.0844.76 | 383,20217.52 mill. | Markets |
| AdobeUS00724F1012 | 532.735:53 PM | 535.83530.91 | +1.82+0.34% | 515.11132 | -- | 537.43527.59 | 32,35417.22 mill. | Markets |
| AutoZone IncUS0533321024 | 3,024.945:53 PM | 2,926.872,946.43 | +78.51+2.66% | -- | -- | 3,032.522,924.52 | 5,60916.81 mill. | Markets |
| Mastercard IncUS57636Q1040 | 434.485:53 PM | 434.17432.41 | +2.08+0.48% | 431.38100 | 434.71100 | 435.71431.27 | 37,89316.43 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
