S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| KLA CorpUS4824801009 | 777,0119:46 | 771,17792,00 | -14,99-1,89% | -- | -- | 791,70749,38 | 49.48637,97 Mio. | Märkte |
| United Rentals IncUS9113631090 | 747,8119:46 | 720,00715,97 | +31,84+4,45% | -- | -- | 768,52700,35 | 50.06337,17 Mio. | Märkte |
| Constellation Energy Corporati...US21037T1097 | 169,9819:46 | 176,67175,13 | -5,16-2,94% | -- | 170,15100 | 176,67166,12 | 213.25736,4 Mio. | Märkte |
| International Business Machine...US4592001014 | 194,2319:46 | 187,63190,93 | +3,30+1,73% | -- | 197,00256 | 196,18185,53 | 187.84035,96 Mio. | Märkte |
| Western Digital CorpUS9581021055 | 68,0719:46 | 69,8872,02 | -3,95-5,48% | 68,03200 | -- | 69,8866,71 | 519.62235,35 Mio. | Märkte |
| Danaher CorpUS2358511028 | 274,1519:46 | 264,94265,99 | +8,17+3,07% | -- | -- | 276,27264,89 | 126.28734,47 Mio. | Märkte |
| CrowdStrike HoldingsUS22788C1053 | 256,7119:46 | 254,51258,25 | -1,55-0,60% | -- | 262,00250 | 262,54250,31 | 132.12633,98 Mio. | Märkte |
| O'Reilly AutomotiveUS67103H1077 | 1.109,2719:46 | 1.041,92999,00 | +110,27+11,04% | -- | -- | 1.112,271.041,92 | 29.47832,11 Mio. | Märkte |
| Northrop Grumman CorpUS6668071029 | 471,8019:46 | 460,50442,79 | +29,01+6,55% | -- | -- | 472,13460,24 | 67.52131,44 Mio. | Märkte |
| Uber Technologies IncUS90353T1007 | 67,0219:46 | 65,7366,15 | +0,87+1,32% | 66,99100 | 74,00201 | 69,3364,42 | 469.27831,37 Mio. | Märkte |
| Lam Research CorpUS5128071082 | 904,1519:46 | 918,70909,99 | -5,84-0,64% | -- | -- | 918,70888,82 | 34.16230,93 Mio. | Märkte |
| GE Vernova IncUS36828A1016 | 163,8519:45 | 165,29162,81 | +1,04+0,64% | 160,25100 | 163,83100 | 165,73156,53 | 191.31830,79 Mio. | Märkte |
| Bank of America CorpUS0605051046 | 42,1019:46 | 42,0242,71 | -0,61-1,43% | 42,10200 | 42,11839 | 42,2941,90 | 717.33030,23 Mio. | Märkte |
| Sherwin-Williams CoUS8243481061 | 345,8319:46 | 334,00336,46 | +9,37+2,78% | -- | -- | 348,15334,00 | 86.53929,79 Mio. | Märkte |
| Alphabet CUS02079K1079 | 174,3319:46 | 173,18174,33 | -0,010,00% | 174,27100 | 174,32100 | 175,18169,57 | 171.13729,64 Mio. | Märkte |
| Cadence Design SystemsUS1273871087 | 264,0619:46 | 267,00266,32 | -2,26-0,85% | 259,50106 | 264,31100 | 268,57259,67 | 112.12729,53 Mio. | Märkte |
| AdobeUS00724F1012 | 541,2719:46 | 535,83530,91 | +10,36+1,95% | 515,11148 | -- | 541,71527,59 | 55.02729,45 Mio. | Märkte |
| Accenture PLCIE00B4BNMY34 | 333,5119:46 | 326,00328,89 | +4,62+1,40% | 333,42100 | 343,00138 | 335,67325,36 | 88.08429,26 Mio. | Märkte |
| GE AerospaceUS3696043013 | 166,8619:46 | 163,11162,34 | +4,52+2,78% | -- | -- | 168,18161,89 | 175.54129,02 Mio. | Märkte |
| The Home Depot IncUS4370761029 | 356,2419:46 | 351,10350,37 | +5,87+1,68% | -- | -- | 358,76349,67 | 79.29628,13 Mio. | Märkte |
| Costco Wholesale CorpUS22160K1051 | 824,5519:46 | 835,18830,84 | -6,29-0,76% | -- | 984,31101 | 835,83824,25 | 33.88828,13 Mio. | Märkte |
| West Pharmaceutical Services I...US9553061055 | 293,5219:46 | 282,14324,42 | -30,90-9,52% | 265,00104 | -- | 293,88266,22 | 98.88527,82 Mio. | Märkte |
| AbbVie IncUS00287Y1091 | 181,7319:46 | 177,02176,20 | +5,53+3,14% | -- | 181,73100 | 186,03172,76 | 152.19827,82 Mio. | Märkte |
| Trane Technologies plcIE00BK9ZQ967 | 326,0419:46 | 332,60332,99 | -6,95-2,09% | -- | 326,18200 | 332,60321,31 | 85.17127,75 Mio. | Märkte |
| AT&T IncUS00206R1023 | 19,2919:46 | 19,0919,16 | +0,13+0,65% | 19,28943 | 19,292.200 | 19,7419,09 | 1,41 Mio.27,52 Mio. | Märkte |
| Analog DevicesUS0326541051 | 225,4219:46 | 222,24224,69 | +0,73+0,32% | -- | -- | 227,54217,25 | 120.87726,82 Mio. | Märkte |
| SynopsysUS8716071076 | 548,2919:46 | 557,59553,30 | -5,01-0,91% | -- | 549,24200 | 557,59537,81 | 48.81726,72 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 86,9319:46 | 84,7086,61 | +0,32+0,36% | 86,90200 | -- | 87,9482,97 | 309.37626,43 Mio. | Märkte |
| Royal Caribbean GroupLR0008862868 | 155,0619:46 | 163,38164,58 | -9,52-5,78% | 150,00164 | 155,09100 | 163,38153,91 | 163.82925,73 Mio. | Märkte |
| Caterpillar IncUS1491231015 | 345,6019:46 | 336,72336,09 | +9,51+2,83% | -- | -- | 347,73333,95 | 73.97725,22 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
