S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 22:20:01 | Chg. -27.91 | Bid23:32:23 | Demandez à23:32:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Xylem IncUS98419M1009 | 137.1225/07/2024 | 136.81136.73 | +0.39+0.29% | -- | -- | 139.79136.24 | 51,2617.09 Mio. | Marchés |
| CDW CorpUS12514G1085 | 228.6425/07/2024 | 230.02229.31 | -0.67-0.29% | -- | -- | 233.17228.49 | 30,9467.14 Mio. | Marchés |
| Welltower IncUS95040Q1040 | 108.5225/07/2024 | 110.27109.55 | -1.03-0.94% | -- | -- | 111.83108.51 | 65,3277.22 Mio. | Marchés |
| FortinetUS34959E1091 | 57.3025/07/2024 | 57.0456.63 | +0.67+1.18% | -- | -- | 58.6256.85 | 125,4337.23 Mio. | Marchés |
| McCormick & Co IncUS5797802064 | 74.7625/07/2024 | 73.9274.21 | +0.55+0.74% | -- | -- | 76.4173.92 | 96,4667.25 Mio. | Marchés |
| PaychexUS7043261079 | 123.9625/07/2024 | 124.24123.25 | +0.71+0.58% | -- | -- | 127.33123.91 | 58,0407.26 Mio. | Marchés |
| Packaging Corp of AmericaUS6951561090 | 194.2425/07/2024 | 194.27193.45 | +0.79+0.41% | -- | -- | 197.74194.24 | 37,3837.31 Mio. | Marchés |
| eBayUS2786421030 | 53.1425/07/2024 | 53.7553.64 | -0.51-0.94% | -- | -- | 54.3753.11 | 136,6507.33 Mio. | Marchés |
| Regions Financial CorpUS7591EP1005 | 22.5525/07/2024 | 22.1822.12 | +0.43+1.94% | -- | -- | 22.8622.15 | 325,2137.34 Mio. | Marchés |
| Xcel EnergyUS98389B1008 | 56.8525/07/2024 | 56.6556.35 | +0.50+0.89% | -- | -- | 58.3756.45 | 128,7417.35 Mio. | Marchés |
| American Electric Power Compan...US0255371017 | 95.8525/07/2024 | 95.4495.03 | +0.82+0.86% | -- | -- | 97.2195.20 | 77,8487.47 Mio. | Marchés |
| Exelon CorpUS30161N1019 | 36.4925/07/2024 | 36.7536.48 | +0.01+0.03% | -- | -- | 37.2736.37 | 203,9397.5 Mio. | Marchés |
| Jabil IncUS4663131039 | 110.3025/07/2024 | 111.10111.09 | -0.79-0.71% | -- | -- | 114.46109.37 | 67,9897.61 Mio. | Marchés |
| Duke Energy CorpUS26441C2044 | 107.5725/07/2024 | 109.02108.60 | -1.03-0.95% | -- | -- | 110.02106.97 | 70,5277.63 Mio. | Marchés |
| Huntington Ingalls Industries ...US4464131063 | 273.8225/07/2024 | 268.79265.37 | +8.45+3.18% | -- | -- | 276.05268.79 | 28,0747.69 Mio. | Marchés |
| ResMed IncUS7611521078 | 208.4325/07/2024 | 205.21206.32 | +2.11+1.02% | -- | -- | 212.70205.04 | 36,5947.69 Mio. | Marchés |
| Fidelity National Information ...US31620M1062 | 74.5425/07/2024 | 75.4475.34 | -0.80-1.06% | -- | -- | 76.0574.47 | 103,7047.78 Mio. | Marchés |
| Alexandria Real Estate Equitie...US0152711091 | 116.0525/07/2024 | 115.15115.60 | +0.45+0.39% | -- | -- | 116.84114.82 | 67,3027.8 Mio. | Marchés |
| Quanta Services IncUS74762E1029 | 249.3025/07/2024 | 252.88251.80 | -2.50-0.99% | -- | -- | 254.36246.46 | 31,4537.89 Mio. | Marchés |
| Leidos Holdings IncUS5253271028 | 152.0225/07/2024 | 150.55150.13 | +1.89+1.26% | -- | -- | 153.73150.46 | 51,9867.93 Mio. | Marchés |
| Sempra EnergyUS8168511090 | 78.0825/07/2024 | 79.4379.15 | -1.07-1.35% | -- | -- | 80.5478.05 | 100,6747.95 Mio. | Marchés |
| Sysco CorpUS8718291078 | 72.1125/07/2024 | 71.3071.20 | +0.91+1.28% | -- | -- | 72.6471.27 | 110,3717.95 Mio. | Marchés |
| Everest Group LtdBMG3223R1088 | 373.4925/07/2024 | 381.28381.73 | -8.24-2.16% | -- | -- | 384.33373.02 | 21,1257.98 Mio. | Marchés |
| Zebra Technologies CorpUS9892071054 | 324.5425/07/2024 | 321.49322.00 | +2.54+0.79% | -- | -- | 329.68319.98 | 24,5377.99 Mio. | Marchés |
| Bank of New York Mellon CorpUS0640581007 | 64.8225/07/2024 | 64.0463.92 | +0.90+1.40% | -- | -- | 65.3264.03 | 124,0108.04 Mio. | Marchés |
| Waters CorpUS9418481035 | 310.4625/07/2024 | 306.16305.51 | +4.95+1.62% | -- | -- | 320.25305.24 | 25,7228.08 Mio. | Marchés |
| Avery Dennison CorpUS0536111091 | 209.1725/07/2024 | 211.87214.67 | -5.51-2.56% | -- | -- | 214.05208.83 | 38,3188.08 Mio. | Marchés |
| Mid-America Apartment Communit...US59522J1034 | 140.1225/07/2024 | 143.71143.43 | -3.31-2.31% | -- | -- | 145.51138.90 | 57,2308.09 Mio. | Marchés |
| Corning IncUS2193501051 | 42.8025/07/2024 | 43.7743.95 | -1.15-2.61% | -- | -- | 43.8742.71 | 186,9568.1 Mio. | Marchés |
| Phillips 66US7185461040 | 142.5025/07/2024 | 138.15138.15 | +4.35+3.15% | -- | -- | 142.98137.47 | 57,4438.14 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
