| gettex | 65.5202024-10-04 | 63.98064.120 | +1.400+2.18% | -152 | -152 | 65.52063.980 | 5327.600 | |
| TradeGate | 65.4402024-10-04 | 65.44063.660 | +1.780+2.80% | 65.430152 | 65.730152 | 65.44065.440 | 503,272 | |
| IEX | 71.992024-10-04 | 71.6070.84 | +1.15+1.62% | -- | -- | 72.0271.11 | 86,0746.16 mill. | |
| Stuttgart | 64.9802024-10-04 | 63.98063.940 | +1.040+1.63% | -- | -- | 65.17063.980 | 00.000 | |
| Düsseldorf | 65.082024-10-04 | 63.9763.90 | +1.18+1.85% | -- | -- | 65.0863.97 | 00.00 | |
| Frankfurt | 63.98002024-10-04 | 63.980063.8600 | +0.1200+0.19% | -- | -- | 63.980063.9800 | 00.0000 | |
| München | 64.322024-10-04 | 64.3264.32 | 0.000.00% | -- | -- | 64.3264.32 | 00.00 | |
| Hannover | 64.832024-10-04 | 63.9864.09 | +0.74+1.15% | -- | -- | 64.8363.98 | 00.00 | |
| Berlin | 63.962024-10-04 | 63.9663.86 | +0.10+0.16% | 65.10400 | 65.30400 | 63.9663.96 | 00.00 | |
| Euronext Milan | 64.592024-09-24 | 67.2962.19 | -- | -- | -- | 67.2967.29 | 167.29 | |
| Cboe Europe DXE | 39.852023-10 | 39.85- | -- | -- | -- | 39.8539.85 | 1003,985 | |
| Euronext Milan (TAH) | 55.062024-05-22 | 55.0650.80 | +4.26+8.39% | -- | -- | 55.0655.06 | 1005,506 | |
| Cboe Europe BXE | 42.802023-11-16 | 42.8039.85 | -- | -- | -- | 42.8042.80 | 46219,773.60 | |
| Cboe Europe CXE | 42.802023-11-16 | 42.8039.85 | -- | -- | -- | 42.8042.80 | 46219,773.60 | |
| LSE International Off-book | 71.512024-10-04 | 71.6670.68 | +0.83+1.17% | -- | -- | 71.7871.16 | 1,887134,939.22 | |
| London International | 58.862024-05-22 | 56.7257.33 | -- | -- | -- | 59.1558.73 | 16,229914,154.66 | |
| Cboe US | 72.012024-10-04 | 71.5470.81 | +1.20+1.69% | -- | -- | 72.0271.13 | 108,0783.98 mill. | |
| NYSE | 71.982024-10-04 | 71.5470.82 | +1.16+1.64% | 70.76100 | 72.70300 | 72.0371.10 | 2.36 mill.114.75 mill. | |
| Lang & Schwarz | 64.921:02 PM | 64.5864.58 | +0.34+0.53% | 64.92- | 66.24- | 65.4064.58 | -- | |
| Quotrix | 64.30002024-10-04 | 64.300064.1800 | +0.1200+0.19% | 65.4800170 | 65.6800170 | 64.300064.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 64.962024-10-04 | 64.6064.27 | +0.69+1.07% | -- | -- | 65.3064.28 | 0- | |