S&P 500 INDEX/ US78378X1072
INX| 7/25/2024 10:20:01 PM | Chg. -27.91 | Bid11:32:23 PM | Ask11:32:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WEC Energy Group IncUS92939U1060 | 83.327/25/2024 | 84.1683.53 | -0.21-0.25% | -- | -- | 85.4682.91 | 82,2726.9 mill. | Markets |
| Celanese CorpUS1508701034 | 136.937/25/2024 | 135.85136.25 | +0.68+0.50% | -- | -- | 139.53135.00 | 51,1137.04 mill. | Markets |
| Southern CoUS8425871071 | 81.697/25/2024 | 82.9582.68 | -0.99-1.20% | -- | -- | 83.4581.32 | 85,9997.06 mill. | Markets |
| Fortive CorpUS34959J1088 | 69.987/25/2024 | 70.1970.45 | -0.47-0.67% | -- | -- | 71.5569.58 | 99,8987.07 mill. | Markets |
| Xylem IncUS98419M1009 | 137.127/25/2024 | 136.81136.73 | +0.39+0.29% | -- | -- | 139.79136.24 | 51,2617.09 mill. | Markets |
| CDW CorpUS12514G1085 | 228.647/25/2024 | 230.02229.31 | -0.67-0.29% | -- | -- | 233.17228.49 | 30,9467.14 mill. | Markets |
| Welltower IncUS95040Q1040 | 108.527/25/2024 | 110.27109.55 | -1.03-0.94% | -- | -- | 111.83108.51 | 65,3277.22 mill. | Markets |
| FortinetUS34959E1091 | 57.307/25/2024 | 57.0456.63 | +0.67+1.18% | -- | -- | 58.6256.85 | 125,4337.23 mill. | Markets |
| McCormick & Co IncUS5797802064 | 74.767/25/2024 | 73.9274.21 | +0.55+0.74% | -- | -- | 76.4173.92 | 96,4667.25 mill. | Markets |
| PaychexUS7043261079 | 123.967/25/2024 | 124.24123.25 | +0.71+0.58% | -- | -- | 127.33123.91 | 58,0407.26 mill. | Markets |
| Packaging Corp of AmericaUS6951561090 | 194.247/25/2024 | 194.27193.45 | +0.79+0.41% | -- | -- | 197.74194.24 | 37,3837.31 mill. | Markets |
| eBayUS2786421030 | 53.147/25/2024 | 53.7553.64 | -0.51-0.94% | -- | -- | 54.3753.11 | 136,6507.33 mill. | Markets |
| Regions Financial CorpUS7591EP1005 | 22.557/25/2024 | 22.1822.12 | +0.43+1.94% | -- | -- | 22.8622.15 | 325,2137.34 mill. | Markets |
| Xcel EnergyUS98389B1008 | 56.857/25/2024 | 56.6556.35 | +0.50+0.89% | -- | -- | 58.3756.45 | 128,7417.35 mill. | Markets |
| American Electric Power Compan...US0255371017 | 95.857/25/2024 | 95.4495.03 | +0.82+0.86% | -- | -- | 97.2195.20 | 77,8487.47 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.497/25/2024 | 36.7536.48 | +0.01+0.03% | -- | -- | 37.2736.37 | 203,9397.5 mill. | Markets |
| Jabil IncUS4663131039 | 110.307/25/2024 | 111.10111.09 | -0.79-0.71% | -- | -- | 114.46109.37 | 67,9897.61 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 107.577/25/2024 | 109.02108.60 | -1.03-0.95% | -- | -- | 110.02106.97 | 70,5277.63 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 273.827/25/2024 | 268.79265.37 | +8.45+3.18% | -- | -- | 276.05268.79 | 28,0747.69 mill. | Markets |
| ResMed IncUS7611521078 | 208.437/25/2024 | 205.21206.32 | +2.11+1.02% | -- | -- | 212.70205.04 | 36,5947.69 mill. | Markets |
| Fidelity National Information ...US31620M1062 | 74.547/25/2024 | 75.4475.34 | -0.80-1.06% | -- | -- | 76.0574.47 | 103,7047.78 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 116.057/25/2024 | 115.15115.60 | +0.45+0.39% | -- | -- | 116.84114.82 | 67,3027.8 mill. | Markets |
| Quanta Services IncUS74762E1029 | 249.307/25/2024 | 252.88251.80 | -2.50-0.99% | -- | -- | 254.36246.46 | 31,4537.89 mill. | Markets |
| Leidos Holdings IncUS5253271028 | 152.027/25/2024 | 150.55150.13 | +1.89+1.26% | -- | -- | 153.73150.46 | 51,9867.93 mill. | Markets |
| Sempra EnergyUS8168511090 | 78.087/25/2024 | 79.4379.15 | -1.07-1.35% | -- | -- | 80.5478.05 | 100,6747.95 mill. | Markets |
| Sysco CorpUS8718291078 | 72.117/25/2024 | 71.3071.20 | +0.91+1.28% | -- | -- | 72.6471.27 | 110,3717.95 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 373.497/25/2024 | 381.28381.73 | -8.24-2.16% | -- | -- | 384.33373.02 | 21,1257.98 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 324.547/25/2024 | 321.49322.00 | +2.54+0.79% | -- | -- | 329.68319.98 | 24,5377.99 mill. | Markets |
| Bank of New York Mellon CorpUS0640581007 | 64.827/25/2024 | 64.0463.92 | +0.90+1.40% | -- | -- | 65.3264.03 | 124,0108.04 mill. | Markets |
| Waters CorpUS9418481035 | 310.467/25/2024 | 306.16305.51 | +4.95+1.62% | -- | -- | 320.25305.24 | 25,7228.08 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
