S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 22:20:01 | Var. +8.60 | Denaro23:07:58 | Lettera23:07:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Essex Property Trust IncUS2971781057 | 273.1426/06/2024 | 272.32275.49 | -2.35-0.85% | -- | -- | 276.23272.32 | 18,6815.11 mill. | Mercati |
| Revvity IncUS7140461093 | 104.2426/06/2024 | 104.23104.64 | -0.41-0.39% | -- | -- | 104.85104.04 | 49,3895.16 mill. | Mercati |
| NetAppUS64110D1046 | 128.4526/06/2024 | 127.23127.76 | +0.69+0.54% | -- | -- | 128.50126.51 | 40,7365.2 mill. | Mercati |
| C.H. Robinson WorldwideUS12541W2098 | 89.2526/06/2024 | 89.3389.45 | -0.20-0.22% | -- | -- | 90.0888.81 | 58,2885.21 mill. | Mercati |
| DaVita IncUS23918K1088 | 142.1526/06/2024 | 142.39142.99 | -0.84-0.59% | -- | -- | 142.63139.86 | 37,4495.3 mill. | Mercati |
| Equifax IncUS2944291051 | 236.8426/06/2024 | 236.72237.41 | -0.57-0.24% | -- | -- | 237.11233.35 | 22,6345.33 mill. | Mercati |
| Global Payments IncUS37940X1028 | 95.1826/06/2024 | 95.4095.66 | -0.48-0.50% | -- | -- | 95.5694.43 | 56,1375.33 mill. | Mercati |
| JM Smucker CoUS8326964058 | 107.7026/06/2024 | 106.37108.11 | -0.42-0.38% | -- | -- | 108.22105.72 | 49,4715.34 mill. | Mercati |
| M&T Bank CorpUS55261F1049 | 147.4526/06/2024 | 146.76147.59 | -0.14-0.09% | -- | -- | 148.07146.23 | 36,4865.36 mill. | Mercati |
| Ventas IncUS92276F1003 | 49.8426/06/2024 | 49.5949.89 | -0.05-0.09% | -- | -- | 50.0849.49 | 107,8205.37 mill. | Mercati |
| Conagra Brands IncUS2058871029 | 28.4926/06/2024 | 28.5929.08 | -0.59-2.01% | -- | -- | 28.6828.43 | 190,5575.43 mill. | Mercati |
| TeradyneUS8807701029 | 146.9126/06/2024 | 147.21147.58 | -0.67-0.45% | -- | -- | 147.94144.84 | 37,1895.45 mill. | Mercati |
| CBRE Group IncUS12504L1098 | 88.1426/06/2024 | 88.1088.29 | -0.15-0.17% | -- | -- | 88.2687.12 | 62,1565.46 mill. | Mercati |
| Phillips 66US7185461040 | 139.7326/06/2024 | 140.13140.23 | -0.51-0.36% | -- | -- | 140.57137.74 | 39,2155.46 mill. | Mercati |
| TE Connectivity LtdCH0102993182 | 147.8326/06/2024 | 148.28149.49 | -1.66-1.11% | -- | -- | 149.07147.19 | 36,8895.46 mill. | Mercati |
| Paycom Software IncUS70432V1026 | 140.8626/06/2024 | 141.50141.58 | -0.72-0.51% | -- | -- | 142.69139.69 | 39,0435.49 mill. | Mercati |
| Truist Financial CorpUS89832Q1094 | 36.9026/06/2024 | 36.8737.05 | -0.15-0.40% | -- | -- | 37.0936.63 | 149,5285.51 mill. | Mercati |
| Keurig Dr PepperUS49271V1008 | 34.3626/06/2024 | 34.1734.42 | -0.06-0.16% | -- | -- | 34.4533.99 | 160,6645.52 mill. | Mercati |
| Fastenal CompanyUS3119001044 | 63.4026/06/2024 | 64.1164.44 | -1.04-1.61% | -- | -- | 64.1163.38 | 87,4365.56 mill. | Mercati |
| State Street CorporationUS8574771031 | 72.8626/06/2024 | 72.4572.59 | +0.28+0.38% | -- | -- | 73.0072.18 | 76,7105.58 mill. | Mercati |
| West Pharmaceutical Services I...US9553061055 | 323.7726/06/2024 | 323.06323.75 | +0.02+0.01% | -- | -- | 326.89323.06 | 17,2525.61 mill. | Mercati |
| Molina Healthcare IncUS60855R1005 | 304.2426/06/2024 | 303.27304.37 | -0.13-0.04% | -- | -- | 304.28300.45 | 18,6095.63 mill. | Mercati |
| Mondelez InternationalUS6092071058 | 66.7126/06/2024 | 67.2367.84 | -1.14-1.67% | -- | -- | 67.3666.58 | 84,3725.65 mill. | Mercati |
| Norwegian Cruise Line Holdings...BMG667211046 | 18.5926/06/2024 | 18.0618.30 | +0.29+1.58% | -- | -- | 18.6818.06 | 307,5145.66 mill. | Mercati |
| Brown & Brown IncUS1152361010 | 90.5726/06/2024 | 90.6091.15 | -0.58-0.64% | -- | -- | 90.7489.20 | 62,9745.68 mill. | Mercati |
| Philip Morris International In...US7181721090 | 101.9026/06/2024 | 101.54102.07 | -0.18-0.17% | -- | -- | 102.25101.53 | 55,7275.68 mill. | Mercati |
| Domino's Pizza IncUS25754A2015 | 519.3826/06/2024 | 526.04527.56 | -8.18-1.55% | -- | -- | 526.42519.38 | 10,9685.72 mill. | Mercati |
| Expeditors International of Wa...US3021301094 | 127.3226/06/2024 | 126.85126.62 | +0.70+0.55% | -- | -- | 127.66126.50 | 45,2505.75 mill. | Mercati |
| FactSet Research Systems IncUS3030751057 | 415.6526/06/2024 | 413.75419.13 | -3.48-0.83% | -- | -- | 417.63408.24 | 13,9485.76 mill. | Mercati |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 263.6926/06/2024 | 263.01263.12 | +0.57+0.22% | -- | -- | 264.02258.51 | 21,9425.76 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
