| TradeGate | 30,2612:08 | 30,2930,32 | -0,06-0,20% | 30,121 000 | 30,161 000 | 30,2930,11 | 20605,41 | |
| gettex | 30,13516:14 | 30,10530,000 | +0,135+0,45% | 30,125501 | 30,155501 | 30,28530,000 | 1414 249,370 | |
| IEX | 32,6016:15 | 32,7432,71 | -0,12-0,35% | 32,59200 | 32,62110 | 32,8032,53 | 15 477505 096,82 | |
| Frankfurt | 29,80509:17 | 29,805030,0550 | -0,2500-0,83% | 29,9000500 | 30,3000500 | 29,805029,8050 | 00.0000 | |
| Hannover | 29,7558:00 | 29,75529,755 | 0,0000,00% | 29,925500 | 30,330500 | 29,75529,755 | 00.000 | |
| München | 30,2858:08 | 30,28530,455 | -0,170-0,56% | 30,0902 250 | 30,1202 250 | 30,28530,285 | 00.000 | |
| Berlin | 30,1058:08 | 30,10530,105 | 0,0000,00% | 30,1102 250 | 30,1452 250 | 30,10530,105 | 00.000 | |
| Düsseldorf | 30,01012:31 | 30,07030,085 | -0,075-0,25% | 30,0801 670 | 30,1151 670 | 30,07030,010 | 00.000 | |
| Euronext Milan | 29,7252024. 04. 22. | 29,57028,580 | -- | -- | -- | 29,57029,570 | 15443,550 | |
| Stuttgart | 30,09515:57 | 30,12530,160 | -0,065-0,22% | 30,0901 000 | 30,1051 000 | 30,17029,985 | 30903,750 | |
| LSE International Off-book | 32,6615:43 | 32,6732,71 | -0,05-0,17% | -- | -- | 32,6732,66 | 752 449,19 | |
| London International | 33,872024. 05. 20. | 33,7233,23 | -- | -- | -- | 33,8733,60 | 1 8278 786,70 | |
| Cboe US | 32,5916:00 | 32,7432,71 | -0,12-0,37% | 32,561 | 32,571 | 32,7832,54 | 10 071206 436,06 | |
| NASDAQ | 32,570016:00 | 32,720032,7200 | -0,1500-0,46% | 32,5600300 | 32,5700100 | 32,800032,5300 | 202 0335,53 mill. | |
| Euronext Milan (TAH) | 30,545- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 30,13016:15 | 29,80029,800 | +0,330+1,11% | 30,130- | 30,155- | 30,26029,800 | -- | |
| Quotrix | 30,19507:57 | 30,195030,3850 | -0,1900-0,63% | 30,12001 670 | 30,15501 670 | 30,195030,1950 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 30,1615:30 | 30,2930,22 | -0,06-0,20% | 30,01313 | 30,19313 | 30,2930,16 | 0- | |