| gettex | 37.1555:13 PM | 37.25037.250 | -0.095-0.26% | 37.195268 | 37.310268 | 37.25037.005 | 8298 | |
| TradeGate | 37.205:31 PM | 37.2135.21 | +1.99+5.65% | 37.20270 | 37.31270 | 37.2137.20 | 30511,347.35 | |
| IEX | 40.625:43 PM | 40.3540.40 | +0.22+0.53% | 40.62200 | 40.65100 | 40.6740.14 | 25,8071.04 mill. | |
| Düsseldorf | 37.1804:31 PM | 36.92037.005 | +0.175+0.47% | 37.180300 | 37.255300 | 37.18036.920 | 00.000 | |
| Hannover | 36.9258:01 AM | 36.92535.930 | +0.995+2.77% | 37.190200 | 37.265200 | 36.92536.925 | 00.000 | |
| Frankfurt | 36.92508:00 AM | 36.925035.9300 | +0.9950+2.77% | 37.1900200 | 37.2650200 | 36.925036.9250 | 00.0000 | |
| Berlin | 36.9258:08 AM | 36.92535.930 | +0.995+2.77% | 37.180270 | 37.255270 | 36.92536.925 | 00.000 | |
| Bulgaria | 36.894:00 PM | 36.8936.41 | +0.48+1.32% | -- | -- | 36.8936.89 | 00.00 | |
| München | 36.9258:00 AM | 36.92535.930 | +0.995+2.77% | 37.180270 | 37.255270 | 36.92536.925 | 00.000 | |
| Euronext Milan | 35.1652024-07-08 | 35.60036.265 | -- | 37.140574 | 37.300574 | 35.60035.600 | 361,281.600 | |
| Cboe US | 40.595:28 PM | 40.2440.38 | +0.21+0.52% | 40.591 | 40.601 | 40.6640.13 | 65,9031.76 mill. | |
| NYSE | 40.605:28 PM | 40.4040.39 | +0.21+0.52% | 40.59600 | 40.60600 | 40.6740.13 | 1.11 mill.35.03 mill. | |
| Euronext Milan (TAH) | 36.865- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.1955:43 PM | 36.54036.540 | +0.655+1.79% | 37.195- | 37.305- | 37.28036.540 | -- | |
| Quotrix | 37.20507:57 AM | 37.205036.2250 | +0.9800+2.71% | 37.1950300 | 37.3050300 | 37.205037.2050 | -- | |
| Stuttgart | 36.9258:05 AM | 36.92537.160 | -0.235-0.63% | 37.1801,500 | 37.2551,500 | 36.92536.925 | -- | |
| Vienna Global Market | 37.131:00 PM | 37.3536.88 | +0.24+0.65% | 37.17284 | 37.26284 | 37.3537.13 | 0- | |