gettex | 306.5002024-06-28 | 307.500307.500 | -1.000-0.33% | 307.00057 | 308.00057 | 311.000306.500 | 61,864.300 | |
TradeGate | 305.902024-06-25 | 306.70308.60 | -- | 306.5011 | 308.4011 | 306.70305.90 | 144,283.40 | |
IEX | 329.222024-06-28 | 330.38328.95 | +0.27+0.08% | -- | -- | 334.22326.04 | 27,0388.94 mill. | |
Hannover | 305.502024-06-28 | 305.50300.00 | +5.50+1.83% | -- | -- | 305.50305.50 | 00.00 | |
München | 305.002024-06-28 | 305.00304.50 | +0.50+0.16% | -- | -- | 305.00305.00 | 00.00 | |
Stuttgart | 305.2002024-06-28 | 305.200299.200 | +6.000+2.01% | -- | -- | 305.200305.200 | 00.000 | |
Frankfurt | 305.50002024-06-28 | 305.5000300.0000 | +5.5000+1.83% | -- | -- | 305.5000305.5000 | 00.0000 | |
Berlin | 305.002024-06-28 | 305.00300.20 | +4.80+1.60% | -- | -- | 305.00305.00 | 00.00 | |
Düsseldorf | 309.202024-06-28 | 304.90306.90 | +2.30+0.75% | -- | -- | 310.60304.90 | 00.00 | |
Cboe US | 329.252024-06-28 | 330.81328.70 | +0.55+0.17% | -- | -- | 334.22326.48 | 21,2972.78 mill. | |
NYSE | 329.392024-06-28 | 330.03328.76 | +0.63+0.19% | 322.94100 | 344.00100 | 334.22326.02 | 1.22 mill.193.33 mill. | |
Lang & Schwarz | 304.802024-06-29 | 305.00305.00 | -0.20-0.07% | 304.80- | 309.80- | 305.00304.80 | -- | |
Quotrix | 307.20002024-06-28 | 307.2000302.3000 | +4.9000+1.62% | 306.900020 | 307.900020 | 307.2000307.2000 | -- | |