| TradeGate | 280.202024-06-28 | 281.60282.60 | -2.40-0.85% | 276.0036 | 278.7035 | 281.60280.20 | 102,810.40 | |
| gettex | 276.2002024-06-28 | 282.400282.400 | -6.200-2.20% | 277.20037 | 277.80037 | 282.400276.200 | 154,175.900 | |
| IEX | 297.112024-06-28 | 304.27302.81 | -5.70-1.88% | -- | -- | 306.11294.52 | 33,80910.07 mill. | |
| Frankfurt | 282.20002024-06-28 | 282.2000282.6000 | -0.4000-0.14% | -- | -- | 282.2000282.2000 | 00.0000 | |
| München | 284.402024-06-28 | 284.40285.60 | -1.20-0.42% | -- | -- | 284.40284.40 | 00.00 | |
| Stuttgart | 279.4002024-06-28 | 279.400280.500 | -1.100-0.39% | -- | -- | 279.400279.400 | 00.000 | |
| Berlin | 281.802024-06-28 | 281.80282.80 | -1.00-0.35% | 276.7080 | 277.5080 | 281.80281.80 | 00.00 | |
| Düsseldorf | 278.102024-06-28 | 281.60280.90 | -2.80-1.00% | -- | -- | 281.80278.10 | 00.00 | |
| Cboe US | 297.212024-06-28 | 305.07302.79 | -5.58-1.84% | -- | -- | 305.07294.72 | 21,0741.67 mill. | |
| NYSE | 297.302024-06-28 | 305.05302.83 | -5.53-1.83% | 260.00400 | 297.25100 | 307.30294.53 | 1.03 mill.181.32 mill. | |
| Lang & Schwarz | 275.102024-06-29 | 275.30275.30 | -0.20-0.07% | 275.10- | 279.50- | 275.40275.10 | -- | |
| Quotrix | 283.00002024-06-28 | 283.0000284.2000 | -1.2000-0.42% | 277.200050 | 277.800050 | 283.0000283.0000 | -- | |