| gettex | 65.0002024-08-30 | 63.88063.950 | +1.050+1.64% | 64.910383 | 64.980383 | 65.00063.750 | 55235,321 | |
| TradeGate | 64.9402024-08-30 | 64.02064.000 | +0.940+1.47% | 64.740231 | 65.130230 | 64.94063.550 | 69844,535.380 | |
| IEX | 71.782024-08-30 | 70.9270.74 | +1.04+1.47% | -- | -- | 71.8970.65 | 147,88010.58 mill. | |
| Frankfurt | 64.82002024-08-30 | 63.560063.7700 | +1.0500+1.65% | -- | -- | 64.820063.5600 | 00.0000 | |
| Düsseldorf | 64.452024-08-30 | 63.7563.85 | +0.60+0.94% | -- | -- | 64.4563.72 | 00.00 | |
| Hamburg | 64.352024-08-30 | 63.7663.95 | +0.40+0.63% | -- | -- | 64.3563.76 | 00.00 | |
| München | 64.072024-08-30 | 64.0764.09 | -0.02-0.03% | -- | -- | 64.0764.07 | 00.00 | |
| Hannover | 64.352024-08-30 | 63.7663.95 | +0.40+0.63% | -- | -- | 64.3563.76 | 00.00 | |
| Berlin | 63.772024-08-30 | 63.7764.04 | -0.27-0.42% | 64.52780 | 64.65780 | 63.7763.77 | 00.00 | |
| Bulgaria | 63.852024-08-07 | 63.8563.63 | +0.22+0.35% | -- | -- | 63.8563.85 | 00.00 | |
| Stuttgart | 64.4902024-08-30 | 63.79063.810 | +0.680+1.07% | -- | -- | 64.49063.790 | 2128.980 | |
| Xetra | 64.382024-08-30 | 64.5964.03 | +0.35+0.55% | -- | -- | 64.5964.38 | 352,260.65 | |
| Euronext Milan | 63.832024-08-22 | 64.1164.14 | -- | -- | -- | 64.1163.67 | 372,356.67 | |
| Cboe Europe BXE | 64.222024-08-29 | 64.2262.80 | -- | -- | -- | 64.2264.22 | 402,568.80 | |
| Cboe Europe DXE | 64.452024-08-16 | 64.4563.46 | -- | -- | -- | 64.4564.45 | 503,222.50 | |
| Cboe Europe CXE | 61.012024-07-05 | 61.0164.74 | -- | -- | -- | 61.0161.01 | 31619,279.16 | |
| LSE International Off-book | 71.292024-08-30 | 70.7371.03 | +0.26+0.36% | -- | -- | 71.4870.71 | 1,851131,857.99 | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Cboe US | 71.782024-08-30 | 70.8870.74 | +1.04+1.47% | -- | -- | 71.9570.71 | 234,28811.43 mill. | |
| NASDAQ | 71.81002024-08-30 | 70.920070.7300 | +1.0800+1.53% | 71.3600100 | 72.0000100 | 71.980070.6400 | 6.16 mill.280.35 mill. | |
| Euronext Milan (TAH) | 63.53- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 64.1601:03 PM | 64.35064.350 | -0.190-0.30% | 64.160- | 65.460- | 64.36064.160 | -- | |
| Quotrix | 63.92002024-08-30 | 63.920064.5600 | -0.6400-0.99% | 64.8800180 | 65.0200180 | 63.920063.9200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 64.412024-08-30 | 63.8764.09 | +0.32+0.50% | -- | -- | 64.4163.87 | 0- | |