| gettex | 61.0303:00 PM | 61.26061.480 | -0.450-0.73% | 61.030271 | 61.270271 | 61.54061.010 | 18611,399.530 | |
| TradeGate | 61.0302:55 PM | 61.44061.400 | -0.370-0.60% | 61.03084 | 61.270250 | 61.84061.010 | 2,892177,646.440 | |
| IEX | 66.332024-07-03 | 65.9466.05 | +0.29+0.43% | -- | -- | 66.3765.71 | 74,5834.93 mill. | |
| München | 61.338:08 AM | 61.3361.33 | 0.000.00% | 61.0390 | 61.34250 | 61.3361.33 | 00.00 | |
| Hamburg | 61.068:00 AM | 61.0661.13 | -0.07-0.11% | 61.0384 | 61.34250 | 61.0661.06 | 00.00 | |
| Hannover | 61.068:01 AM | 61.0661.13 | -0.07-0.11% | 61.0384 | 61.34250 | 61.0661.06 | 00.00 | |
| Düsseldorf | 61.0012:31 PM | 61.2561.08 | -0.08-0.13% | 61.02140 | 61.31140 | 61.2561.00 | 00.00 | |
| Berlin | 61.098:08 AM | 61.0961.64 | -0.55-0.89% | 60.99246 | 61.34250 | 61.0961.09 | 00.00 | |
| Bulgaria | 61.672024-07-04 | 61.6761.22 | +0.45+0.74% | 60.99246 | 61.34250 | 61.6761.67 | 00.00 | |
| Cboe Europe CXE | 64.742024-05-06 | 64.7463.18 | -- | -- | 61.27100 | 64.7464.74 | 805,179.20 | |
| Frankfurt | 60.850011:16 AM | 61.060061.2400 | -0.3900-0.64% | 60.8300350 | 61.5400350 | 61.060060.8500 | 1006,085 | |
| Cboe Europe BXE | 63.232024-06-10 | 63.2363.58 | -- | -- | 61.27100 | 63.2363.23 | 1006,323 | |
| Cboe Europe DXE | 61.402024-06-28 | 61.7662.97 | -- | -- | 61.27100 | 61.7661.40 | 1217,440.20 | |
| Euronext Milan | 61.812024-07-03 | 63.5662.58 | -- | 58.94200 | 63.38200 | 63.5663.56 | 50031,780 | |
| Xetra | 60.852:22 PM | 61.2061.38 | -0.53-0.86% | 60.93186 | 61.29111 | 61.4460.85 | 1,24976,446.56 | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| LSE International Off-book | 66.262024-07-03 | 66.0065.99 | -- | -- | -- | 66.2665.71 | 13,242873,952.46 | |
| Cboe US | 66.342024-07-03 | 65.9266.04 | -- | 63.611 | 67.341 | 66.3965.72 | 134,4486.35 mill. | |
| NASDAQ | 66.34002024-07-03 | 65.860066.0300 | +0.3100+0.47% | 65.7500100 | 66.3400100 | 66.390065.6900 | 3.46 mill.181.48 mill. | |
| Euronext Milan (TAH) | 61.89- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 60.9902:59 PM | 60.69060.690 | +0.300+0.49% | 60.990- | 61.000- | 61.43060.690 | -- | |
| Quotrix | 61.35007:57 AM | 61.350061.4900 | -0.1400-0.23% | 61.0300140 | 61.2700140 | 61.350061.3500 | -- | |
| Stuttgart | 61.2808:06 AM | 61.28061.350 | -0.070-0.11% | 60.9902,500 | 61.280300 | 61.28061.280 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 61.251:00 PM | 61.3861.31 | -0.06-0.10% | 60.89161 | 61.41161 | 61.3861.10 | 0- | |