S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 26. 22:20:01 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MetLife Inc | 76,01 | +0,92% | +8,34% | +7,25% | +21,50% | +31,92% | Piacok | |
| U.S. Bancorp | 45,48 | +0,88% | +14,67% | +6,64% | +15,02% | -18,84% | Piacok | |
| Monolithic Power Systems | 821,93 | +4,06% | +0,11% | +36,74% | +50,69% | +90,83% | Piacok | |
| The Estee Lauder Companies Inc | 100,72 | +0,81% | -5,28% | -22,99% | -44,21% | -69,59% | Piacok | |
| Capital One Financial Corp | 149,40 | +0,87% | +7,90% | +7,72% | +30,11% | -7,42% | Piacok | |
| Texas Instruments | 201,99 | +2,42% | +3,91% | +23,08% | +13,24% | +8,10% | Piacok | |
| Moody's Corporation | 448,88 | +1,29% | +6,62% | +15,34% | +26,97% | +18,59% | Piacok | |
| F5 Networks | 177,45 | +2,14% | +3,10% | -3,41% | +13,73% | -12,62% | Piacok | |
| Linde PLC | 451,21 | +1,85% | +2,75% | +11,71% | +16,10% | +51,99% | Piacok | |
| Regeneron Pharmaceuticals | 1 078,50 | +1,36% | +2,56% | +14,82% | +44,55% | +83,79% | Piacok | |
| Humana Inc | 392,82 | +1,73% | +5,20% | +8,74% | -13,33% | -10,90% | Piacok | |
| American Express Co | 245,88 | +2,38% | +6,18% | +22,06% | +48,64% | +44,63% | Piacok | |
| Colgate-Palmolive Co | 99,39 | +3,01% | +2,46% | +19,99% | +31,50% | +19,50% | Piacok | |
| Zebra Technologies Corp | 325,84 | +0,40% | +5,44% | +29,16% | +8,93% | -40,31% | Piacok | |
| Catalent Inc | 58,67 | +0,43% | +4,40% | +12,31% | +23,49% | -49,64% | Piacok | |
| CenterPoint Energy Inc | 29,37 | +1,70% | -5,26% | +6,53% | -2,39% | +14,46% | Piacok | |
| The Hershey Co | 193,64 | +0,52% | +5,35% | +1,77% | -17,82% | +9,67% | Piacok | |
| Sempra Energy | 78,57 | +0,63% | +3,30% | +10,79% | +5,24% | +18,26% | Piacok | |
| Martin Marietta Materials Inc | 566,06 | +3,48% | +4,54% | +12,88% | +26,18% | +53,81% | Piacok | |
| Seagate Technology PLC | 103,93 | -0,03% | +0,67% | +14,90% | +63,85% | +20,01% | Piacok | |
| JPMorgan Chase & Co | 212,37 | +1,77% | +4,94% | +23,29% | +35,34% | +39,96% | Piacok | |
| Verisk Analytics | 280,09 | +1,44% | +3,91% | +14,78% | +20,61% | +51,11% | Piacok | |
| Cisco Systems | 47,87 | +1,32% | +0,78% | -8,19% | -8,10% | -12,58% | Piacok | |
| Corteva Inc | 55,38 | +0,18% | +2,67% | +20,79% | -1,34% | +29,30% | Piacok | |
| Exxon Mobil Corp | 117,38 | -0,05% | +1,97% | +13,91% | +12,70% | +101,65% | Piacok | |
| Automatic Data Processing | 252,70 | +1,22% | +5,91% | +7,04% | +0,85% | +22,12% | Piacok | |
| eBay | 54,21 | +2,02% | +0,91% | +27,04% | +20,47% | -25,58% | Piacok | |
| EPAM Systems Inc | 211,24 | +1,96% | +12,27% | -26,72% | -8,55% | -61,74% | Piacok | |
| Amgen | 334,93 | +0,34% | +7,15% | +7,43% | +41,72% | +37,04% | Piacok | |
| Conagra Brands Inc | 29,94 | +1,39% | +5,31% | +1,11% | -9,33% | -11,32% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
