Moody's Corporation/ US6153691059 /
| 2024-08-29 8:43:04 PM | Chg. +0.95 | Volume | Bid- | Ask8:43:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.61USD | +0.20% | 24,108 Turnover: 11.69 mill. |
-Bid Size: - | 483.65Ask Size: 100 | 88.46 bill.USD | 0.63% | 55.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:43:04 PM | 483.61 | 6 |
| 2024-08-29 | 8:43:00 PM | 483.95 | 50 |
| 2024-08-29 | 8:43:00 PM | 483.93 | 50 |
| 2024-08-29 | 8:42:54 PM | 483.85 | 4 |
| 2024-08-29 | 8:42:10 PM | 484.13 | 7 |
| 2024-08-29 | 8:41:36 PM | 484.13 | 7 |
| 2024-08-29 | 8:41:32 PM | 484.13 | 1 |
| 2024-08-29 | 8:40:53 PM | 484.15 | 1 |
| 2024-08-29 | 8:40:39 PM | 484.18 | 7 |
| 2024-08-29 | 8:40:29 PM | 484.17 | 100 |
| 2024-08-29 | 8:40:18 PM | 484.00 | 6 |
| 2024-08-29 | 8:38:12 PM | 484.57 | 10 |
| 2024-08-29 | 8:38:04 PM | 484.77 | 100 |
All quotes in USD
