S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Chg. +59.88 | Bid23:09:24 | Ask23:09:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MetLife Inc | 76.01 | +0.92% | +8.34% | +7.25% | +21.50% | +31.92% | Markets | |
| U.S. Bancorp | 45.48 | +0.88% | +14.67% | +6.64% | +15.02% | -18.84% | Markets | |
| Monolithic Power Systems | 821.93 | +4.06% | +0.11% | +36.74% | +50.69% | +90.83% | Markets | |
| The Estee Lauder Companies Inc | 100.72 | +0.81% | -5.28% | -22.99% | -44.21% | -69.59% | Markets | |
| Capital One Financial Corp | 149.40 | +0.87% | +7.90% | +7.72% | +30.11% | -7.42% | Markets | |
| Texas Instruments | 201.99 | +2.42% | +3.91% | +23.08% | +13.24% | +8.10% | Markets | |
| Moody's Corporation | 448.88 | +1.29% | +6.62% | +15.34% | +26.97% | +18.59% | Markets | |
| F5 Networks | 177.45 | +2.14% | +3.10% | -3.41% | +13.73% | -12.62% | Markets | |
| Linde PLC | 451.21 | +1.85% | +2.75% | +11.71% | +16.10% | +51.99% | Markets | |
| Regeneron Pharmaceuticals | 1,078.50 | +1.36% | +2.56% | +14.82% | +44.55% | +83.79% | Markets | |
| Humana Inc | 392.82 | +1.73% | +5.20% | +8.74% | -13.33% | -10.90% | Markets | |
| American Express Co | 245.88 | +2.38% | +6.18% | +22.06% | +48.64% | +44.63% | Markets | |
| Colgate-Palmolive Co | 99.39 | +3.01% | +2.46% | +19.99% | +31.50% | +19.50% | Markets | |
| Zebra Technologies Corp | 325.84 | +0.40% | +5.44% | +29.16% | +8.93% | -40.31% | Markets | |
| Catalent Inc | 58.67 | +0.43% | +4.40% | +12.31% | +23.49% | -49.64% | Markets | |
| CenterPoint Energy Inc | 29.37 | +1.70% | -5.26% | +6.53% | -2.39% | +14.46% | Markets | |
| The Hershey Co | 193.64 | +0.52% | +5.35% | +1.77% | -17.82% | +9.67% | Markets | |
| Sempra Energy | 78.57 | +0.63% | +3.30% | +10.79% | +5.24% | +18.26% | Markets | |
| Martin Marietta Materials Inc | 566.06 | +3.48% | +4.54% | +12.88% | +26.18% | +53.81% | Markets | |
| Seagate Technology PLC | 103.93 | -0.03% | +0.67% | +14.90% | +63.85% | +20.01% | Markets | |
| JPMorgan Chase & Co | 212.37 | +1.77% | +4.94% | +23.29% | +35.34% | +39.96% | Markets | |
| Verisk Analytics | 280.09 | +1.44% | +3.91% | +14.78% | +20.61% | +51.11% | Markets | |
| Cisco Systems | 47.87 | +1.32% | +0.78% | -8.19% | -8.10% | -12.58% | Markets | |
| Corteva Inc | 55.38 | +0.18% | +2.67% | +20.79% | -1.34% | +29.30% | Markets | |
| Exxon Mobil Corp | 117.38 | -0.05% | +1.97% | +13.91% | +12.70% | +101.65% | Markets | |
| Automatic Data Processing | 252.70 | +1.22% | +5.91% | +7.04% | +0.85% | +22.12% | Markets | |
| eBay | 54.21 | +2.02% | +0.91% | +27.04% | +20.47% | -25.58% | Markets | |
| EPAM Systems Inc | 211.24 | +1.96% | +12.27% | -26.72% | -8.55% | -61.74% | Markets | |
| Amgen | 334.93 | +0.34% | +7.15% | +7.43% | +41.72% | +37.04% | Markets | |
| Conagra Brands Inc | 29.94 | +1.39% | +5.31% | +1.11% | -9.33% | -11.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
