S&P 500 INDEX/ US78378X1072
INX| 7/26/2024 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Brands Inc | 253.51 | +1.67% | -1.38% | +1.64% | -6.96% | +12.00% | Markets | |
| Abbott Laboratories | 105.23 | -0.69% | +1.29% | -6.03% | -6.60% | -12.69% | Markets | |
| Regions Financial Corp | 22.78 | +1.02% | +13.62% | +19.02% | +12.49% | +16.34% | Markets | |
| FMC Corp | 59.60 | +1.06% | +3.56% | +2.12% | -38.13% | -44.24% | Markets | |
| BlackRock Inc | 856.66 | +2.41% | +8.73% | +8.79% | +16.00% | -0.41% | Markets | |
| NextEra Energy Inc | 74.26 | +1.12% | +4.89% | +27.01% | +1.92% | -4.62% | Markets | |
| Pinnacle West Capital Corp | 84.73 | +1.39% | +10.96% | +18.72% | +1.12% | -0.75% | Markets | |
| Fifth Third Bancorp | 42.28 | +0.88% | +15.87% | +21.25% | +46.55% | +15.96% | Markets | |
| General Mills Inc | 66.33 | +0.76% | +4.79% | +2.82% | -12.08% | +12.75% | Markets | |
| MarketAxess Holdings | 225.82 | +2.21% | +12.54% | -18.35% | -16.70% | -52.05% | Markets | |
| Goldman Sachs Group Inc | 499.27 | +1.51% | +10.41% | +32.13% | +41.35% | +33.45% | Markets | |
| McCormick & Co Inc | 75.77 | +1.35% | +6.87% | +9.67% | -16.73% | -10.52% | Markets | |
| KKR & Co Inc | 118.51 | +1.59% | +12.45% | +36.64% | +97.71% | +89.77% | Markets | |
| Becton, Dickinson and Co | 237.45 | +2.02% | +1.62% | +0.37% | -15.28% | -3.90% | Markets | |
| PPL Corp | 29.45 | +0.75% | +6.55% | +13.75% | +7.21% | +3.01% | Markets | |
| Entergy Corp | 113.66 | +1.99% | +6.16% | +14.44% | +10.02% | +8.92% | Markets | |
| Henry Schein | 72.32 | +1.81% | +12.84% | -2.55% | -9.24% | -9.01% | Markets | |
| NiSource Inc | 31.34 | +0.82% | +8.78% | +21.38% | +12.98% | +22.90% | Markets | |
| SBA Communications Corp | 214.78 | +1.73% | +9.36% | -5.74% | -1.83% | -36.89% | Markets | |
| Deckers Outdoor Corp | 895.51 | +1.99% | -7.47% | +16.63% | +67.62% | +127.53% | Markets | |
| Globe Life Inc | 90.70 | +1.91% | +10.30% | -26.70% | -19.16% | -2.61% | Markets | |
| Gartner Inc | 471.35 | +2.04% | +5.07% | +2.28% | +34.31% | +79.91% | Markets | |
| Loews Corp | 80.20 | +2.34% | +7.32% | +10.21% | +27.65% | +50.55% | Markets | |
| Phillips 66 | 142.29 | -0.15% | +0.71% | +1.46% | +28.93% | +89.22% | Markets | |
| Rockwell Automation Inc | 277.17 | +2.25% | +0.68% | -8.50% | -16.83% | -7.35% | Markets | |
| The Cooper Companies Inc | 93.24 | +0.56% | +6.85% | +0.13% | -5.17% | -9.95% | Markets | |
| Genuine Parts Co | 142.03 | +2.94% | +2.58% | -0.37% | -9.15% | +12.67% | Markets | |
| Pfizer Inc | 30.78 | +1.87% | +10.01% | +12.09% | -14.62% | -29.16% | Markets | |
| Coca-Cola Co | 67.06 | +1.46% | +5.36% | +12.97% | +7.31% | +18.19% | Markets | |
| W.W. Grainger Inc | 970.56 | +1.62% | +7.71% | +9.95% | +32.70% | +113.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
