S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Raymond James Financial Inc | 116,69 | -1,13% | -5,60% | +3,06% | +6,81% | +34,48% | Märkte | |
| Invesco Ltd | 17,41 | +1,78% | +16,45% | +7,40% | +4,94% | -27,88% | Märkte | |
| Walgreens Boots Alliance | 11,82 | +2,78% | -2,31% | -48,23% | -60,36% | -74,92% | Märkte | |
| AbbVie Inc | 185,14 | +1,60% | +7,98% | +12,64% | +22,76% | +56,09% | Märkte | |
| Valero Energy Corp | 159,20 | +1,39% | +1,58% | +15,42% | +23,31% | +136,52% | Märkte | |
| Teledyne Technologies Inc | 421,93 | +1,43% | +8,74% | +0,72% | +10,45% | -7,50% | Märkte | |
| Charles Schwab Corp | 66,61 | +0,56% | -9,57% | +4,01% | +0,99% | -1,83% | Märkte | |
| Brown & Brown Inc | 99,21 | +1,82% | +11,00% | +29,05% | +40,54% | +83,38% | Märkte | |
| Broadridge Financial Solutions... | 212,74 | +2,22% | +7,95% | +2,37% | +26,80% | +24,56% | Märkte | |
| Charles River Laboratories Int... | 233,53 | +5,25% | +13,05% | +6,02% | +10,99% | -41,53% | Märkte | |
| Ameriprise Financial Inc | 439,54 | -0,43% | +2,82% | +12,27% | +27,32% | +74,33% | Märkte | |
| Bio-Techne Corp | 80,65 | +2,50% | +12,66% | +11,04% | -3,74% | -32,33% | Märkte | |
| Elevance Health Inc | 534,23 | +3,90% | -1,33% | +10,42% | +14,37% | +40,61% | Märkte | |
| IQVIA Holdings Inc | 239,80 | +3,20% | +13,45% | +10,99% | +6,04% | -2,25% | Märkte | |
| GE Aerospace | 169,84 | +3,13% | +6,87% | +62,32% | +86,19% | +161,17% | Märkte | |
| Masco Corp | 77,52 | +2,19% | +16,41% | +15,29% | +26,54% | +29,94% | Märkte | |
| Revvity Inc | 115,18 | +2,07% | +9,85% | +4,71% | -8,65% | -33,99% | Märkte | |
| O'Reilly Automotive | 1.110,28 | +1,44% | +5,12% | +8,64% | +19,59% | +82,02% | Märkte | |
| Veralto Corp | 104,81 | +5,18% | +9,77% | +36,13% | - | - | Märkte | |
| Gilead Sciences | 77,02 | +0,57% | +12,26% | -3,16% | +0,23% | +9,87% | Märkte | |
| Builders FirstSource | 167,59 | +5,57% | +21,20% | -1,18% | +17,81% | +279,94% | Märkte | |
| Salesforce.com Inc | 262,74 | +2,42% | +2,17% | -6,17% | +16,46% | +7,69% | Märkte | |
| GE Vernova Inc | 173,11 | +8,23% | +0,95% | - | - | - | Märkte | |
| Philip Morris International In... | 113,41 | +0,16% | +11,93% | +23,69% | +13,57% | +14,59% | Märkte | |
| M&T Bank Corp | 174,95 | +0,78% | +15,62% | +23,60% | +24,95% | +30,13% | Märkte | |
| Solventum Corporation | 57,63 | +0,12% | +8,86% | - | - | - | Märkte | |
| Boston Properties Inc | 70,52 | +3,80% | +14,67% | -0,96% | +6,93% | -40,29% | Märkte | |
| Eversource Energy | 64,49 | +1,41% | +13,66% | +16,09% | -10,54% | -25,36% | Märkte | |
| CoStar Group | 78,52 | +0,85% | +5,91% | -7,71% | -3,88% | -9,70% | Märkte | |
| KeyCorp | 16,45 | +1,98% | +15,76% | +12,21% | +30,97% | -15,99% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
