Rockwell Automation Inc/ US7739031091 /
| 2024-08-29 8:55:37 PM | Chg. +5.55 | Volume | Bid8:57:03 PM | Ask8:57:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.41USD | +2.12% | 18,239 Turnover: 4.86 mill. |
266.91Bid Size: 100 | 267.36Ask Size: 200 | 30.34 bill.USD | 1.77% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:55:37 PM | 267.41 | 1 |
| 2024-08-29 | 8:54:46 PM | 267.23 | 1 |
| 2024-08-29 | 8:54:46 PM | 267.23 | 25 |
| 2024-08-29 | 8:54:11 PM | 267.20 | 8 |
| 2024-08-29 | 8:54:11 PM | 267.19 | 50 |
| 2024-08-29 | 8:51:12 PM | 266.83 | 58 |
| 2024-08-29 | 8:49:02 PM | 267.10 | 25 |
| 2024-08-29 | 8:48:57 PM | 266.98 | 1 |
| 2024-08-29 | 8:48:34 PM | 266.93 | 1 |
| 2024-08-29 | 8:48:34 PM | 266.92 | 15 |
| 2024-08-29 | 8:48:22 PM | 266.72 | 15 |
| 2024-08-29 | 8:48:09 PM | 266.68 | 100 |
| 2024-08-29 | 8:47:43 PM | 266.95 | 1 |
All quotes in USD
