Becton, Dickinson and Co/ US0758871091 /
| 2024-08-28 9:59:55 PM | Chg. +1.04 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.02USD | +0.44% | 44,603 Turnover: 10.64 mill. |
238.88Bid Size: 200 | -Ask Size: - | 69.05 bill.USD | 1.52% | 48.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:55 PM | 239.02 | 39 |
| 2024-08-28 | 9:59:50 PM | 238.96 | 1 |
| 2024-08-28 | 9:59:30 PM | 238.91 | 100 |
| 2024-08-28 | 9:59:30 PM | 238.91 | 100 |
| 2024-08-28 | 9:59:22 PM | 238.86 | 5 |
| 2024-08-28 | 9:59:19 PM | 238.86 | 5 |
| 2024-08-28 | 9:59:16 PM | 238.86 | 1 |
| 2024-08-28 | 9:59:16 PM | 238.86 | 5 |
| 2024-08-28 | 9:59:15 PM | 238.85 | 14 |
| 2024-08-28 | 9:59:14 PM | 238.86 | 32 |
| 2024-08-28 | 9:59:14 PM | 238.87 | 150 |
| 2024-08-28 | 9:59:14 PM | 238.92 | 11 |
| 2024-08-28 | 9:59:14 PM | 238.92 | 89 |
All quotes in USD
