Becton, Dickinson and Co/ US0758871091 /
| 2024-11-07 8:27:19 PM | Chg. -11.74 | Volume | Bid- | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.23USD | -4.89% | 123,082 Turnover: 28.53 mill. |
-Bid Size: - | 236.02Ask Size: 200 | 66.51 bill.USD | 1.58% | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:27:19 PM | 228.23 | 3 |
| 2024-11-07 | 8:27:18 PM | 228.23 | 10 |
| 2024-11-07 | 8:27:17 PM | 228.23 | 10 |
| 2024-11-07 | 8:27:17 PM | 228.23 | 27 |
| 2024-11-07 | 8:26:45 PM | 228.23 | 3 |
| 2024-11-07 | 8:26:34 PM | 228.26 | 6 |
| 2024-11-07 | 8:26:34 PM | 228.24 | 14 |
| 2024-11-07 | 8:26:34 PM | 228.24 | 76 |
| 2024-11-07 | 8:26:30 PM | 228.34 | 2 |
| 2024-11-07 | 8:26:30 PM | 228.22 | 10 |
| 2024-11-07 | 8:26:30 PM | 228.26 | 1 |
| 2024-11-07 | 8:26:30 PM | 228.17 | 50 |
| 2024-11-07 | 8:26:30 PM | 228.09 | 35 |
All quotes in USD
