S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Brands Inc | 253,51 | +1,67% | -1,38% | +1,64% | -6,96% | +12,00% | Märkte | |
| Abbott Laboratories | 105,23 | -0,69% | +1,29% | -6,03% | -6,60% | -12,69% | Märkte | |
| Regions Financial Corp | 22,78 | +1,02% | +13,62% | +19,02% | +12,49% | +16,34% | Märkte | |
| FMC Corp | 59,60 | +1,06% | +3,56% | +2,12% | -38,13% | -44,24% | Märkte | |
| BlackRock Inc | 856,66 | +2,41% | +8,73% | +8,79% | +16,00% | -0,41% | Märkte | |
| NextEra Energy Inc | 74,26 | +1,12% | +4,89% | +27,01% | +1,92% | -4,62% | Märkte | |
| Pinnacle West Capital Corp | 84,73 | +1,39% | +10,96% | +18,72% | +1,12% | -0,75% | Märkte | |
| Fifth Third Bancorp | 42,28 | +0,88% | +15,87% | +21,25% | +46,55% | +15,96% | Märkte | |
| General Mills Inc | 66,33 | +0,76% | +4,79% | +2,82% | -12,08% | +12,75% | Märkte | |
| MarketAxess Holdings | 225,82 | +2,21% | +12,54% | -18,35% | -16,70% | -52,05% | Märkte | |
| Goldman Sachs Group Inc | 499,27 | +1,51% | +10,41% | +32,13% | +41,35% | +33,45% | Märkte | |
| McCormick & Co Inc | 75,77 | +1,35% | +6,87% | +9,67% | -16,73% | -10,52% | Märkte | |
| KKR & Co Inc | 118,51 | +1,59% | +12,45% | +36,64% | +97,71% | +89,77% | Märkte | |
| Becton, Dickinson and Co | 237,45 | +2,02% | +1,62% | +0,37% | -15,28% | -3,90% | Märkte | |
| PPL Corp | 29,45 | +0,75% | +6,55% | +13,75% | +7,21% | +3,01% | Märkte | |
| Entergy Corp | 113,66 | +1,99% | +6,16% | +14,44% | +10,02% | +8,92% | Märkte | |
| Henry Schein | 72,32 | +1,81% | +12,84% | -2,55% | -9,24% | -9,01% | Märkte | |
| NiSource Inc | 31,34 | +0,82% | +8,78% | +21,38% | +12,98% | +22,90% | Märkte | |
| SBA Communications Corp | 214,78 | +1,73% | +9,36% | -5,74% | -1,83% | -36,89% | Märkte | |
| Deckers Outdoor Corp | 895,51 | +1,99% | -7,47% | +16,63% | +67,62% | +127,53% | Märkte | |
| Globe Life Inc | 90,70 | +1,91% | +10,30% | -26,70% | -19,16% | -2,61% | Märkte | |
| Gartner Inc | 471,35 | +2,04% | +5,07% | +2,28% | +34,31% | +79,91% | Märkte | |
| Loews Corp | 80,20 | +2,34% | +7,32% | +10,21% | +27,65% | +50,55% | Märkte | |
| Phillips 66 | 142,29 | -0,15% | +0,71% | +1,46% | +28,93% | +89,22% | Märkte | |
| Rockwell Automation Inc | 277,17 | +2,25% | +0,68% | -8,50% | -16,83% | -7,35% | Märkte | |
| The Cooper Companies Inc | 93,24 | +0,56% | +6,85% | +0,13% | -5,17% | -9,95% | Märkte | |
| Genuine Parts Co | 142,03 | +2,94% | +2,58% | -0,37% | -9,15% | +12,67% | Märkte | |
| Pfizer Inc | 30,78 | +1,87% | +10,01% | +12,09% | -14,62% | -29,16% | Märkte | |
| Coca-Cola Co | 67,06 | +1,46% | +5,36% | +12,97% | +7,31% | +18,19% | Märkte | |
| W.W. Grainger Inc | 970,56 | +1,62% | +7,71% | +9,95% | +32,70% | +113,73% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
