S&P 500 INDEX/ US78378X1072
INX| 08/07/2024 22:20:01 | Var. +5.66 | Denaro23:21:02 | Lettera23:21:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,572.85XXP | +0.10% | 5,530.06 | 5,625.73 | 5,572.75 | 5,583.11 | 5,562.51 | 5,567.19 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Kroger Co | 51.93 | +0.15% | -0.04% | +12.97% | +10.09% | +37.13% | Mercati | |
| EQT Corp | 36.39 | +0.15% | -10.24% | -4.79% | -7.55% | +70.52% | Mercati | |
| The Estee Lauder Companies Inc | 106.49 | +0.15% | -11.64% | -23.43% | -44.69% | -66.01% | Mercati | |
| Republic Services Inc | 195.22 | +0.14% | +4.44% | +18.75% | +29.85% | +73.71% | Mercati | |
| Nasdaq | 60.45 | +0.13% | +2.88% | +7.54% | +23.52% | +4.22% | Mercati | |
| Evergy Inc | 52.90 | +0.13% | -0.17% | -1.89% | -9.87% | -14.37% | Mercati | |
| Arch Capital Group Ltd | 98.27 | +0.13% | -2.28% | +27.39% | +31.43% | +161.22% | Mercati | |
| Waste Management Inc | 210.59 | +0.13% | +4.96% | +18.16% | +23.85% | +48.13% | Mercati | |
| Oracle Corp | 145.00 | +0.12% | +15.22% | +38.54% | +26.49% | +69.49% | Mercati | |
| Amgen | 311.25 | +0.12% | +2.04% | +0.13% | +42.32% | +27.41% | Mercati | |
| Realty Income Corp | 53.16 | +0.11% | -0.32% | -10.61% | -10.75% | -19.16% | Mercati | |
| Bio-Techne Corp | 71.53 | +0.11% | -7.87% | -1.92% | -11.49% | -37.91% | Mercati | |
| NiSource Inc | 28.58 | +0.11% | +1.06% | +4.77% | +3.89% | +14.50% | Mercati | |
| Moody's Corporation | 432.47 | +0.10% | +7.12% | +15.12% | +27.38% | +15.54% | Mercati | |
| Equity Residential | 67.99 | +0.09% | +4.50% | +10.12% | +2.19% | -15.39% | Mercati | |
| The Interpublic Group of Compa... | 28.36 | +0.09% | -7.68% | -14.63% | -25.25% | -11.18% | Mercati | |
| General Motors Co | 46.55 | +0.09% | +1.82% | +26.84% | +17.46% | -16.98% | Mercati | |
| Truist Financial Corp | 38.25 | +0.08% | +5.78% | +0.68% | +20.02% | -27.78% | Mercati | |
| Accenture PLC | 299.35 | +0.08% | +3.87% | -12.04% | -2.07% | -3.14% | Mercati | |
| Principal Financial Group | 78.45 | +0.08% | -1.02% | -2.51% | +2.40% | +30.95% | Mercati | |
| FirstEnergy Corp | 38.58 | +0.06% | -0.62% | +0.55% | -0.49% | +3.07% | Mercati | |
| Targa Resources Corp | 132.53 | +0.06% | +12.35% | +57.18% | +71.40% | +206.07% | Mercati | |
| Duke Energy Corp | 100.62 | +0.05% | -1.97% | +1.24% | +12.09% | +0.11% | Mercati | |
| Marathon Oil Corp | 28.18 | +0.05% | +1.11% | +18.70% | +19.81% | +117.44% | Mercati | |
| Eversource Energy | 57.34 | +0.05% | -2.12% | -8.81% | -19.07% | -30.54% | Mercati | |
| Kinder Morgan Inc | 19.91 | +0.05% | +1.48% | +9.94% | +17.74% | +9.58% | Mercati | |
| Hilton Worldwide Holdings Inc | 214.52 | +0.05% | +6.09% | +17.76% | +44.65% | +74.21% | Mercati | |
| Allegion PLC | 115.01 | +0.04% | -1.66% | -7.04% | -1.52% | -16.34% | Mercati | |
| Charles Schwab Corp | 73.23 | +0.04% | -0.95% | +8.01% | +28.95% | +7.85% | Mercati | |
| Autodesk | 247.98 | +0.04% | +14.80% | +5.31% | +23.04% | -15.65% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
