Waste Management Inc/ US94106L1098 /
| 2024-07-25 9:59:58 PM | Chg. -17.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.98USD | -8.02% | 117,992 Turnover: 23.98 mill. |
-Bid Size: - | -Ask Size: - | 80.18 bill.USD | 1.40% | 35.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 199.98 | 100 |
| 2024-07-25 | 9:59:54 PM | 200.00 | 75 |
| 2024-07-25 | 9:59:54 PM | 200.00 | 25 |
| 2024-07-25 | 9:59:53 PM | 200.05 | 6 |
| 2024-07-25 | 9:59:52 PM | 200.06 | 26 |
| 2024-07-25 | 9:59:50 PM | 200.06 | 4 |
| 2024-07-25 | 9:59:50 PM | 200.06 | 132 |
| 2024-07-25 | 9:59:50 PM | 200.06 | 38 |
| 2024-07-25 | 9:59:47 PM | 200.06 | 6 |
| 2024-07-25 | 9:59:46 PM | 200.06 | 20 |
| 2024-07-25 | 9:59:46 PM | 200.05 | 10 |
| 2024-07-25 | 9:59:45 PM | 200.06 | 1 |
| 2024-07-25 | 9:59:45 PM | 200.06 | 1 |
All quotes in USD
