PRIME ALL SH. TR/ DE0007203325
PXAP| 02.08.2024 17:50:00 | Diff. -163,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.918,81XXP | -2,30% | 7.081,87 | 7.081,87 | 6.906,59 | 7.081,87 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,888:45 | 12,4012,87 | -0,99-7,66% | 11,88450 | 12,08450 | 12,4011,81 | 17.731213.630,07 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46,408:42 | 50,6051,20 | -4,80-9,38% | 46,4070 | 47,0070 | 50,6046,20 | 4.430212.254,10 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18,688:46 | 19,0419,57 | -0,88-4,50% | 18,68790 | 19,10300 | 19,1018,68 | 10.607199.903,20 | Märkte |
| KRONES AG O.N.DE0006335003 | 111,2008:35 | 116,000118,400 | -7,200-6,08% | 111,60050 | 112,20050 | 116,000111,200 | 1.738197.030,800 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 80,4008:46 | 83,00084,950 | -4,550-5,36% | -- | -- | 83,00080,400 | 2.382194.223,750 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 11,6508:37 | 11,90012,080 | -0,430-3,56% | 11,600300 | 11,800300 | 11,95011,560 | 16.235191.142 | Märkte |
| KION GROUP AGDE000KGX8881 | 31,7108:45 | 32,00032,600 | -0,890-2,73% | 31,590200 | 31,870200 | 32,00031,710 | 5.982190.779,540 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 69,508:40 | 70,4572,50 | -3,00-4,14% | 69,50150 | 69,90150 | 70,5069,50 | 2.704189.310,45 | Märkte |
| RTL GROUPLU0061462528 | 28,0508:45 | 28,30028,700 | -0,650-2,26% | 28,050300 | 28,200300 | 28,50028,050 | 6.695188.586,200 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 1,808:46 | 1,971,98 | -0,18-9,09% | 1,734.013 | 1,805.950 | 2,001,70 | 103.014187.801,06 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 4,858:46 | 5,055,22 | -0,37-7,14% | 4,821.500 | 4,851.500 | 5,054,82 | 36.921181.829,94 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,838:45 | 4,884,96 | -0,14-2,74% | 4,82700 | 4,83700 | 4,904,82 | 36.961179.350,65 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101,8008:45 | 103,100104,500 | -2,700-2,58% | 101,800150 | 103,000150 | 103,100101,500 | 1.668171.412,900 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 48,2508:43 | 49,00049,800 | -1,550-3,11% | 48,250120 | 48,750120 | 49,00048,200 | 3.211156.412,250 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 59,5508:43 | 60,20062,100 | -2,550-4,11% | 59,55094 | 60,450100 | 60,50059,550 | 2.563153.949,250 | Märkte |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12,5608:44 | 13,14013,400 | -0,840-6,27% | 12,520250 | 12,780250 | 13,14012,520 | 11.838151.500,460 | Märkte |
| HOCHTIEF AGDE0006070006 | 101,2008:45 | 104,500105,500 | -4,300-4,08% | 101,10060 | 102,40050 | 104,500101,100 | 1.466150.272,200 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 25,758:45 | 26,6527,55 | -1,80-6,53% | 25,40200 | 25,75200 | 26,7525,50 | 5.234137.063,35 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 4,858:44 | 4,945,10 | -0,25-4,90% | 4,841.100 | 4,902.200 | 4,994,85 | 27.078133.067,36 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 128,5008:41 | 129,350131,650 | -3,150-2,39% | 128,500100 | 129,450150 | 129,450128,500 | 1.028132.668,050 | Märkte |
| GFT TECHNOLOGIES SEDE0005800601 | 22,1008:43 | 22,35023,100 | -1,000-4,33% | 22,000250 | 22,200250 | 22,35021,550 | 5.968130.613,550 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40,0008:46 | 40,54041,200 | -1,200-2,91% | -- | -- | 40,54040,000 | 3.204129.157,240 | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 7,918:44 | 8,048,30 | -0,39-4,70% | 7,91650 | 8,00650 | 8,147,91 | 15.828126.617,89 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 60,1508:45 | 60,80062,800 | -2,650-4,22% | 60,15090 | 60,80090 | 60,80060,150 | 2.080126.154,250 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11,638:45 | 11,9012,14 | -0,52-4,24% | 11,61300 | 11,70300 | 11,9011,63 | 10.694126.016,79 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 33,9108:46 | 34,70035,040 | -1,130-3,22% | 33,910300 | 34,060440 | 34,70033,910 | 3.643124.657,100 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 52,5408:44 | 52,90053,780 | -1,240-2,31% | 52,560200 | 53,000400 | 52,90052,200 | 2.346123.840,160 | Märkte |
| TAG IMMOBILIEN AGDE0008303504 | 13,7808:41 | 14,05014,400 | -0,620-4,31% | 13,770500 | 13,990500 | 14,18013,780 | 8.816122.994,780 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0,9508:41 | 0,9691,022 | -0,072-7,05% | 0,9365.500 | 0,9505.500 | 0,9690,941 | 126.518120.734,502 | Märkte |
| DUERR AG O.N.DE0005565204 | 18,8708:46 | 18,96019,390 | -0,520-2,68% | 18,620425 | 18,870400 | 18,96018,640 | 6.316119.200,050 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
