NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.12.2024 22:30:00 | Diff. +178,648 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.289,154XXP | +0,85% | 20.939,643 | 21.540,317 | 20.913,720 | 21.110,506 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 283,95 | +1,78% | -0,09% | +16,59% | +27,55% | +74,70% | Märkte | |
| Marvell Technology Group Ltd | 112,19 | +2,79% | +21,29% | +56,06% | +86,18% | +27,26% | Märkte | |
| MercadoLibre | 1.720,40 | +3,34% | -14,20% | +7,62% | +8,29% | +40,27% | Märkte | |
| Meta Platforms | 584,96 | -2,05% | +4,66% | +18,25% | +65,53% | +77,02% | Märkte | |
| Microchip Technology | 55,57 | -0,73% | -16,69% | -39,31% | -38,41% | -35,66% | Märkte | |
| Micron Technology | 90,12 | +3,74% | -12,19% | -35,37% | +4,21% | -0,23% | Märkte | |
| Microsoft Corp | 436,78 | -0,07% | +4,80% | -2,89% | +16,47% | +30,91% | Märkte | |
| Moderna | 39,38 | -0,40% | -4,28% | -70,47% | -58,51% | -84,23% | Märkte | |
| Mondelez International | 59,38 | +0,22% | -7,78% | -10,77% | -16,64% | -8,41% | Märkte | |
| MongoDB | 245,76 | +0,34% | -26,06% | +8,03% | -39,70% | -55,44% | Märkte | |
| Monster Beverage Corp | 51,72 | +1,65% | -4,33% | +5,40% | -7,68% | +10,68% | Märkte | |
| Netflix | 909,48 | +0,78% | +1,28% | +32,51% | +86,79% | +47,82% | Märkte | |
| NVIDIA Corp | 134,98 | +2,92% | -4,88% | +6,54% | +176,43% | +358,34% | Märkte | |
| NXP Semiconductors NV | 210,28 | +1,46% | -7,12% | -22,40% | -8,19% | -7,23% | Märkte | |
| Old Dominion Freight Line | 181,44 | -3,32% | -17,63% | +3,73% | -12,17% | +5,49% | Märkte | |
| ON Semiconductor Corp | 65,50 | +1,06% | -5,89% | -4,42% | -22,03% | -0,06% | Märkte | |
| O'Reilly Automotive | 1.218,98 | +0,42% | -0,66% | +12,64% | +27,96% | +78,88% | Märkte | |
| PACCAR | 105,34 | -2,00% | -8,19% | -0,59% | +8,07% | +87,57% | Märkte | |
| Palo Alto Networks Inc | 186,74 | -1,37% | -2,58% | +16,62% | +25,19% | +101,97% | Märkte | |
| Paychex | 139,54 | +1,27% | -3,39% | +10,77% | +16,43% | +4,54% | Märkte | |
| PayPal Holdings | 87,12 | +0,36% | +0,40% | +43,60% | +40,83% | -54,49% | Märkte | |
| PepsiCo | 152,80 | +0,89% | -5,68% | -8,67% | -8,87% | -9,89% | Märkte | |
| Pinduoduo | 99,57 | -1,43% | -0,46% | -30,78% | -31,11% | +70,29% | Märkte | |
| QUALCOMM | 156,39 | +3,93% | -0,20% | -26,42% | +8,95% | -13,71% | Märkte | |
| Regeneron Pharmaceuticals | 701,85 | -0,85% | -4,87% | -33,37% | -17,13% | +13,67% | Märkte | |
| Roper Technologies Inc | 525,63 | +0,78% | -6,17% | -6,39% | -3,19% | +11,12% | Märkte | |
| Ross Stores | 149,02 | +0,86% | +1,91% | -0,21% | +9,26% | +36,78% | Märkte | |
| Starbucks Corp | 88,00 | -0,88% | -14,15% | +10,12% | -7,66% | -21,03% | Märkte | |
| Super Micro Computer | 31,51 | +1,06% | -4,98% | -65,26% | +8,73% | +639,67% | Märkte | |
| Synopsys | 492,41 | -0,16% | -12,85% | -18,69% | -6,11% | +34,99% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
