NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566.155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'362.428XXP | +3.01% | 19'222.849 | 19'426.616 | 19'162.914 | 18'796.273 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 108.220 | +12.96% | -6.53% | +86.68% | +155.69% | +558.83% | Märkte | |
| MICROSOFT DL-,00000625 | 386.600 | -1.38% | -9.14% | +4.16% | +26.22% | +61.12% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 60.77 | +2.72% | +12.96% | +6.45% | -11.66% | -73.81% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 133.600 | +4.52% | -9.02% | -14.84% | +24.63% | +49.57% | Märkte | |
| INTEL CORP. DL-,001 | 28.440 | +1.83% | -1.03% | -28.78% | -12.79% | -37.24% | Märkte | |
| TESLA INC. DL -,001 | 214.200 | +3.70% | +9.77% | +23.32% | -9.92% | +10.85% | Märkte | |
| AMAZON.COM INC. DL-,01 | 172.800 | +2.71% | -5.86% | +17.94% | +44.02% | +23.12% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32.80 | +4.84% | +10.44% | -5.56% | +0.28% | +1.30% | Märkte | |
| APPLE INC. | 205.400 | +1.58% | +1.71% | +19.59% | +15.25% | +67.02% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 158.52 | +0.60% | -6.88% | +22.13% | +32.28% | +39.54% | Märkte | |
| DISCOVERY SER.A DL-,01 | 8.08 | -0.93% | +22.24% | -15.66% | -31.35% | -67.03% | Märkte | |
| BROADCOM INC. DL-,001 | 148.36 | +11.58% | -2.87% | +34.31% | +77.32% | +262.74% | Märkte | |
| Arm Holdings plc. | 133.60 | +8.44% | -9.73% | +105.54% | - | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 213.85 | -1.11% | -41.41% | -22.18% | +41.25% | -0.44% | Märkte | |
| STARBUCKS CORP. | 72.140 | +2.66% | +0.52% | -15.53% | -21.84% | -29.47% | Märkte | |
| META PLATF. A DL-,000006 | 438.250 | +2.22% | -6.81% | +20.73% | +49.14% | +45.91% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44.865 | +1.12% | +1.37% | -2.81% | -6.53% | -3.94% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 101.120 | +6.48% | -16.87% | +28.42% | +56.87% | +55.12% | Märkte | |
| QUALCOMM INC. DL-,0001 | 166.700 | +7.63% | -10.51% | +28.39% | +38.34% | +31.80% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 648.90 | +5.00% | -14.16% | +21.02% | +111.37% | +4650.37% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 160.04 | +0.55% | -6.93% | +22.00% | +33.17% | +40.35% | Märkte | |
| MONDELEZ INTL INC. A | 63.970 | +2.93% | +4.82% | -8.43% | -5.34% | +19.37% | Märkte | |
| GILEAD SCIENCES DL-,001 | 70.300 | -3.03% | +9.91% | -2.20% | +1.97% | +22.47% | Märkte | |
| DEXCOM INC. DL-,001 | 63.13 | -2.21% | -39.32% | -44.14% | -43.06% | -42.37% | Märkte | |
| LINDE PLC EO -,001 | 419.60 | +0.43% | +5.06% | +11.76% | +18.41% | +62.42% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 61.50 | +5.36% | -6.82% | +0.02% | +2.26% | +20.73% | Märkte | |
| PEPSICO INC. DL-,0166 | 159.980 | -0.17% | +5.36% | +1.27% | -6.03% | +20.96% | Märkte | |
| MODERNA INC. DL-,0001 | 109.82 | +0.02% | +1.40% | +20.62% | +5.92% | -63.14% | Märkte | |
| APPLIED MATERIALS INC. | 196.740 | +7.78% | -10.65% | +27.64% | +41.64% | +66.84% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47.45 | -0.79% | +1.96% | -7.43% | -9.77% | +20.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
