NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:18:06 | Diff. +135,510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.210,185XXP | +0,71% | 19.031,398 | 19.212,634 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3.520,00 | -0,54% | -0,14% | +12,68% | +44,80% | +85,51% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.472,60 | -1,21% | -6,45% | -2,30% | +31,48% | +28,05% | Märkte | |
| BROADCOM INC. DL-,001 | 1.356,20 | +1,35% | +9,90% | +41,82% | +81,07% | +248,73% | Märkte | |
| ASML HOLDING NY EO-,09 | 964,00 | -0,21% | +11,57% | +46,06% | +44,74% | +67,36% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 944,200 | +1,88% | +4,12% | +19,67% | +35,37% | +117,81% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 932,100 | -0,31% | +9,21% | +36,19% | +64,45% | +76,70% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 928,600 | +2,47% | -1,53% | +3,68% | +9,95% | +110,76% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 790,800 | +0,52% | +8,94% | +36,18% | +64,00% | +151,33% | Märkte | |
| KLA CORP. DL -,001 | 744,200 | +0,72% | +12,11% | +43,53% | +71,47% | +181,89% | Märkte | |
| CINTAS CORP. | 639,000 | +0,41% | -1,84% | +22,84% | +43,53% | +119,44% | Märkte | |
| NETFLIX INC. DL-,001 | 602,200 | +0,62% | +6,11% | +40,70% | +54,21% | +49,06% | Märkte | |
| SYNOPSYS INC. DL-,01 | 539,90 | +1,07% | +4,86% | +4,53% | +32,00% | +149,95% | Märkte | |
| INTUIT INC. DL-,01 | 528,800 | +0,48% | -10,07% | -2,81% | +32,48% | +35,71% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 515,200 | 0,00% | +6,34% | +2,63% | +22,49% | +36,33% | Märkte | |
| META PLATF. A DL-,000006 | 471,900 | +1,18% | +6,80% | +56,15% | +91,29% | +72,64% | Märkte | |
| IDEXX LABS INC. DL-,10 | 471,40 | -0,38% | -0,36% | -5,32% | +11,79% | -1,98% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 449,800 | -0,04% | +14,66% | +35,89% | +44,37% | +181,65% | Märkte | |
| ADOBE INC. | 430,800 | +0,98% | -3,52% | -25,72% | +1,77% | -3,53% | Märkte | |
| LINDE PLC EO -,001 | 405,40 | +0,90% | +0,45% | +7,19% | +20,51% | +68,71% | Märkte | |
| MICROSOFT DL-,00000625 | 402,750 | +1,42% | +4,54% | +16,74% | +32,48% | +89,35% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 389,000 | +0,13% | +8,13% | +32,86% | +33,49% | +63,54% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 357,85 | +2,99% | +20,29% | +56,13% | +157,85% | +86,87% | Märkte | |
| ANSYS INC. DL-,01 | 300,10 | +0,07% | -1,61% | +11,15% | -1,09% | +8,46% | Märkte | |
| LULULEMON ATHLETICA INC. | 296,65 | +0,37% | -9,14% | -36,43% | -11,45% | +6,40% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 291,250 | +1,60% | +5,39% | +4,62% | +42,35% | +188,37% | Märkte | |
| AMGEN INC. DL-,0001 | 281,150 | -0,57% | -2,63% | +11,30% | +37,82% | +40,19% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 280,400 | +1,96% | +5,08% | +12,16% | +30,42% | +162,55% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 259,000 | +0,39% | +6,58% | +26,34% | +50,84% | +56,74% | Märkte | |
| CHARTER COM. CL. A | 257,15 | +0,72% | +0,90% | -26,38% | -16,13% | -54,82% | Märkte | |
| VERISK ANALYTICS DL-001 | 245,400 | +0,29% | +7,92% | +9,90% | +20,00% | +74,54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
