DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-12-20 9:53:30 PM | Chg. -0.02 | Volume | Bid10:01:37 PM | Ask10:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.19EUR | -0.22% | 27,585 Turnover: 279,208.15 |
10.21Bid Size: 979 | 10.32Ask Size: 968 | 25.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:53:30 PM | 10.19 | 575 |
| 2024-12-20 | 9:31:46 PM | 10.12 | 80 |
| 2024-12-20 | 8:30:37 PM | 10.24 | 100 |
| 2024-12-20 | 8:27:47 PM | 10.24 | 25 |
| 2024-12-20 | 7:48:34 PM | 10.17 | 37 |
| 2024-12-20 | 7:28:04 PM | 10.25 | 1 |
| 2024-12-20 | 7:27:32 PM | 10.23 | 7 |
| 2024-12-20 | 7:25:32 PM | 10.25 | 450 |
| 2024-12-20 | 7:19:40 PM | 10.23 | 72 |
| 2024-12-20 | 7:05:54 PM | 10.28 | 169 |
| 2024-12-20 | 6:07:06 PM | 10.30 | 100 |
| 2024-12-20 | 5:53:14 PM | 10.24 | 150 |
| 2024-12-20 | 5:44:23 PM | 10.23 | 3,201 |
All quotes in EUR
