MONDELEZ INTL INC. A/ US6092071058 /
| 2024-07-26 6:28:58 PM | Chg. -0.110 | Volume | Bid6:42:22 PM | Ask6:42:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.180EUR | -0.18% | 1,143 Turnover: 69,996.790 |
61.210Bid Size: 820 | 61.330Ask Size: 820 | 82.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:28:58 PM | 61.180 | 40 |
| 2024-07-26 | 5:27:38 PM | 61.240 | 17 |
| 2024-07-26 | 4:54:42 PM | 61.300 | 20 |
| 2024-07-26 | 4:23:22 PM | 61.290 | 35 |
| 2024-07-26 | 4:07:47 PM | 61.200 | 52 |
| 2024-07-26 | 3:50:51 PM | 61.130 | 55 |
| 2024-07-26 | 3:41:05 PM | 61.300 | 5 |
| 2024-07-26 | 3:30:06 PM | 61.000 | 125 |
| 2024-07-26 | 2:03:36 PM | 61.040 | 20 |
| 2024-07-26 | 1:54:54 PM | 61.060 | 25 |
| 2024-07-26 | 1:46:45 PM | 61.060 | 2 |
| 2024-07-26 | 12:28:42 PM | 61.480 | 244 |
| 2024-07-26 | 12:17:41 PM | 61.170 | 200 |
All quotes in EUR
