NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 30.32 | +0.40% | -4.71% | -64.20% | +15.11% | +2113.14% | Markets | |
| NVIDIA CORP. DL-,001 | 129.240 | +2.52% | -5.12% | +9.14% | +191.51% | +397.94% | Markets | |
| APPLOVIN CORP.A -,00003 | 326.90 | +6.17% | +2.00% | +343.31% | +774.06% | +298.66% | Markets | |
| BROADCOM INC. DL-,001 | 211.70 | +0.31% | +34.28% | +36.04% | +108.28% | +267.66% | Markets | |
| BOOKING HLDGS DL-,008 | 4,847.00 | +0.64% | -2.12% | +30.09% | +50.06% | +130.81% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 180.000 | -1.41% | -2.05% | +19.94% | +32.96% | +120.77% | Markets | |
| PACCAR INC. DL 1 | 102.220 | -1.45% | -7.28% | +2.51% | +16.37% | +105.10% | Markets | |
| T-MOBILE US INC.DL,-00001 | 210.950 | -0.12% | -8.04% | +27.42% | +49.21% | +98.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,176.000 | -0.25% | +0.26% | +16.15% | +35.89% | +96.00% | Markets | |
| VERTEX PHARMAC. DL-,01 | 379.850 | -1.73% | -12.55% | -13.29% | +3.33% | +93.74% | Markets | |
| META PLATF. A DL-,000006 | 560.900 | -2.32% | +4.55% | +21.13% | +74.84% | +92.85% | Markets | |
| MARRIOTT INTL A DL-,01 | 273.050 | +1.26% | +0.07% | +19.97% | +34.94% | +91.40% | Markets | |
| CINTAS CORP. | 179.100 | +1.76% | -15.99% | +8.22% | +33.11% | +90.48% | Markets | |
| COSTCO WHOLESALE DL-,005 | 917.500 | -0.90% | -0.88% | +15.77% | +50.21% | +89.82% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 345.80 | +2.01% | -3.18% | -1.76% | +49.41% | +88.00% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 94.80 | -2.47% | -1.46% | -29.78% | -27.52% | +83.72% | Markets | |
| BAKER HUGHES CO. | 38.16 | -0.53% | -10.25% | +23.90% | +22.82% | +79.15% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.300 | -0.69% | -3.73% | -2.97% | +16.00% | +76.75% | Markets | |
| KLA CORP. DL -,001 | 612.000 | +2.00% | -0.49% | -20.06% | +15.80% | +68.04% | Markets | |
| NETFLIX INC. DL-,001 | 869.600 | -0.33% | +0.95% | +36.07% | +96.94% | +60.71% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 149.34 | -0.16% | -16.04% | -16.93% | +5.21% | +58.62% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 502.900 | -0.55% | -4.30% | +23.93% | +64.72% | +57.45% | Markets | |
| APPLE INC. | 243.700 | +1.08% | +10.35% | +25.33% | +38.67% | +57.25% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.60 | +0.14% | -3.07% | +5.07% | +20.40% | +53.10% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,648.20 | +2.21% | -14.07% | +10.75% | +14.52% | +52.19% | Markets | |
| FORTINET INC. DL-,001 | 93.100 | +1.88% | +4.33% | +71.27% | +72.86% | +51.53% | Markets | |
| ROSS STRS INC. DL-,01 | 143.440 | +0.21% | +1.64% | +3.58% | +15.73% | +49.67% | Markets | |
| SYNOPSYS INC. DL-,01 | 473.45 | -0.64% | -12.86% | -16.44% | -0.62% | +47.26% | Markets | |
| THE TRA.DESK A DL-,000001 | 119.94 | -1.19% | -3.57% | +32.18% | +79.93% | +45.51% | Markets | |
| AMAZON.COM INC. DL-,01 | 215.700 | +0.12% | +13.95% | +22.03% | +54.76% | +43.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
