NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 22:30:00 | Diff. -35.798 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'070.793XXP | -0.17% | 21'105.486 | 21'144.671 | 20'946.739 | 21'106.591 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 20.31 | -0.15% | -53.46% | -71.97% | -15.23% | +1382.48% | Märkte | |
| NVIDIA CORP. DL-,001 | 140.020 | +0.29% | +13.62% | +67.07% | +208.35% | +427.18% | Märkte | |
| BROADCOM INC. DL-,001 | 165.76 | -0.06% | -0.22% | +34.37% | +87.09% | +236.16% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 460.550 | -0.37% | +4.49% | +15.66% | +30.36% | +180.82% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 374.850 | +0.13% | +9.11% | +34.11% | +56.84% | +150.35% | Märkte | |
| BOOKING HLDGS DL-,008 | 4'749.00 | +0.83% | +21.40% | +36.66% | +62.47% | +121.30% | Märkte | |
| CINTAS CORP. | 211.200 | -0.52% | +11.16% | +32.00% | +68.56% | +120.00% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 226.100 | +0.44% | +15.91% | +49.72% | +64.56% | +118.67% | Märkte | |
| PACCAR INC. DL 1 | 109.500 | -0.67% | +11.55% | +10.52% | +33.26% | +110.74% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'170.000 | - | +7.93% | +24.60% | +25.59% | +104.62% | Märkte | |
| MARRIOTT INTL A DL-,01 | 269.650 | - | +12.14% | +22.01% | +45.44% | +97.98% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 878.300 | -0.27% | +8.05% | +22.21% | +62.14% | +94.46% | Märkte | |
| BAKER HUGHES CO. | 41.16 | - | +19.58% | +36.88% | +28.63% | +94.43% | Märkte | |
| META PLATF. A DL-,000006 | 550.100 | -0.02% | +1.93% | +26.81% | +78.75% | +84.54% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 281.450 | +0.18% | +8.82% | +6.53% | +13.58% | +78.61% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 170.46 | +0.04% | -4.42% | -8.31% | +15.47% | +78.42% | Märkte | |
| SYNOPSYS INC. DL-,01 | 521.80 | -0.10% | +5.61% | +1.18% | +6.53% | +72.44% | Märkte | |
| KLA CORP. DL -,001 | 622.200 | -0.22% | -15.65% | -5.73% | +25.65% | +72.35% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 506.000 | +0.14% | +14.27% | +42.98% | +91.38% | +62.54% | Märkte | |
| APPLE INC. | 211.350 | -0.07% | +1.49% | +22.56% | +22.38% | +61.19% | Märkte | |
| FORTINET INC. DL-,001 | 93.370 | +0.26% | +23.24% | +68.84% | +98.87% | +55.72% | Märkte | |
| AMGEN INC. DL-,0001 | 283.750 | +1.01% | -5.42% | -0.61% | +14.23% | +53.11% | Märkte | |
| GILEAD SCIENCES DL-,001 | 88.510 | -0.43% | +14.27% | +41.46% | +26.37% | +49.99% | Märkte | |
| FASTENAL CO. DL-,01 | 78.230 | -0.77% | +11.68% | +25.27% | +40.02% | +48.22% | Märkte | |
| LINDE PLC EO -,001 | 428.00 | -0.33% | -1.15% | +6.05% | +14.47% | +45.48% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 97.670 | -0.34% | -0.23% | -14.34% | +39.69% | +44.76% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 290.500 | -0.22% | +10.46% | +26.00% | +37.06% | +43.88% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72.00 | - | +0.84% | +4.80% | +44.35% | +43.71% | Märkte | |
| VERISK ANALYTICS DL-001 | 270.400 | 0.00% | +10.73% | +17.98% | +21.20% | +42.96% | Märkte | |
| THE TRA.DESK A DL-,000001 | 124.24 | +0.75% | +15.04% | +52.27% | +109.05% | +41.88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
