NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 20:50:46 | Diff. +111,551 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.186,226XXP | +0,58% | 19.031,398 | 19.196,880 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 191,140 | +6,67% | +12,48% | +6,48% | +13,41% | +81,86% | Märkte | |
| ILLUMINA INC. DL-,01 | 106,120 | +4,49% | +3,92% | -3,10% | -43,12% | -71,44% | Märkte | |
| Constellation Energy Corporati... | 204,10 | +3,16% | +2,24% | +90,53% | +135,36% | - | Märkte | |
| ZSCALER INC. DL-,001 | 175,24 | +2,56% | +8,21% | -8,10% | +24,42% | +2,29% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 929,200 | +2,54% | -1,46% | +3,75% | +10,02% | +110,89% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 355,95 | +2,45% | +19,65% | +55,30% | +156,49% | +85,87% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 280,650 | +2,05% | +5,17% | +12,26% | +30,53% | +162,78% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292,250 | +1,95% | +5,75% | +4,97% | +42,84% | +189,36% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 944,200 | +1,88% | +4,12% | +19,67% | +35,37% | +117,81% | Märkte | |
| BROADCOM INC. DL-,001 | 1.359,80 | +1,61% | +10,19% | +42,19% | +81,55% | +249,65% | Märkte | |
| ON SEMICOND. DL-,01 | 68,89 | +1,55% | +5,79% | -6,77% | -16,68% | +124,91% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 65,72 | +1,45% | +3,86% | +29,75% | +18,22% | +52,62% | Märkte | |
| MONGODB INC. CL.A | 210,85 | +1,35% | -35,87% | -42,61% | -39,34% | -23,16% | Märkte | |
| DEXCOM INC. DL-,001 | 108,30 | +1,21% | -8,02% | -0,22% | -6,65% | +30,96% | Märkte | |
| MODERNA INC. DL-,0001 | 139,14 | +1,15% | +27,53% | +82,17% | +21,10% | -22,94% | Märkte | |
| PAYCHEX INC. DL-,01 | 114,620 | +1,13% | +0,79% | -1,70% | +10,64% | +32,05% | Märkte | |
| META PLATF. A DL-,000006 | 471,650 | +1,13% | +6,74% | +56,07% | +91,18% | +72,54% | Märkte | |
| MICROSOFT DL-,00000625 | 401,450 | +1,10% | +4,21% | +16,36% | +32,06% | +88,74% | Märkte | |
| EL. ARTS INC. DL-,01 | 127,700 | +1,03% | +8,37% | -1,44% | +8,74% | +5,76% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,41 | +1,01% | -14,23% | -48,06% | -32,87% | -56,42% | Märkte | |
| APPLIED MATERIALS INC. | 214,100 | +0,87% | +10,45% | +48,66% | +68,56% | +90,45% | Märkte | |
| SYNOPSYS INC. DL-,01 | 538,80 | +0,86% | +4,64% | +4,32% | +31,74% | +149,44% | Märkte | |
| DATADOG INC. A DL-,00001 | 106,34 | +0,85% | -3,85% | +0,04% | +20,12% | +35,09% | Märkte | |
| NETFLIX INC. DL-,001 | 603,500 | +0,84% | +6,34% | +41,00% | +54,55% | +49,38% | Märkte | |
| ADOBE INC. | 430,000 | +0,80% | -3,70% | -25,86% | +1,58% | -3,71% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,86 | +0,75% | +4,70% | +32,34% | +43,96% | +63,29% | Märkte | |
| CHARTER COM. CL. A | 257,15 | +0,72% | +0,90% | -26,38% | -16,13% | -54,82% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,40 | +0,72% | -6,71% | -8,03% | -8,61% | -12,22% | Märkte | |
| INTUIT INC. DL-,01 | 530,000 | +0,70% | -9,86% | -2,59% | +32,78% | +36,02% | Märkte | |
| LINDE PLC EO -,001 | 404,60 | +0,70% | +0,25% | +6,98% | +20,27% | +68,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
