NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001 | 211.70 | +0.31% | +34.28% | +36.04% | +108.28% | +267.66% | Markets | |
| MARVELL TECH. GRP DL-,002 | 106.70 | +1.33% | +20.31% | +58.52% | +96.21% | +37.32% | Markets | |
| LULULEMON ATHLETICA INC. | 365.95 | +1.91% | +19.98% | +26.06% | -20.45% | +6.74% | Markets | |
| TESLA INC. DL -,001 | 404.350 | -3.94% | +19.51% | +136.24% | +76.42% | +36.41% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 183.32 | +0.91% | +15.92% | +9.44% | +42.75% | +41.89% | Markets | |
| ALPHABET INC.CL C DL-,001 | 185.08 | +1.15% | +15.66% | +9.53% | +42.90% | +42.84% | Markets | |
| AMAZON.COM INC. DL-,01 | 215.700 | +0.12% | +13.95% | +22.03% | +54.76% | +43.08% | Markets | |
| APPLE INC. | 243.700 | +1.08% | +10.35% | +25.33% | +38.67% | +57.25% | Markets | |
| DEXCOM INC. DL-,001 | 76.90 | +5.62% | +10.22% | -28.90% | -30.41% | -38.75% | Markets | |
| ASML HOLDING NY EO-,09 | 678.00 | -0.88% | +4.95% | -29.96% | -1.17% | -2.59% | Markets | |
| DISCOVERY SER.A DL-,01 | 10.19 | -0.22% | +4.94% | +51.64% | -0.68% | -51.31% | Markets | |
| META PLATF. A DL-,000006 | 560.900 | -2.32% | +4.55% | +21.13% | +74.84% | +92.85% | Markets | |
| MICROSOFT DL-,00000625 | 418.300 | -0.77% | +4.44% | -0.64% | +23.03% | +42.47% | Markets | |
| FORTINET INC. DL-,001 | 93.100 | +1.88% | +4.33% | +71.27% | +72.86% | +51.53% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 263.200 | +1.82% | +2.45% | +28.27% | +6.56% | +6.58% | Markets | |
| GILEAD SCIENCES DL-,001 | 88.750 | +0.80% | +2.40% | +34.57% | +22.99% | +39.52% | Markets | |
| APPLOVIN CORP.A -,00003 | 326.90 | +6.17% | +2.00% | +343.31% | +774.06% | +298.66% | Markets | |
| ROSS STRS INC. DL-,01 | 143.440 | +0.21% | +1.64% | +3.58% | +15.73% | +49.67% | Markets | |
| NETFLIX INC. DL-,001 | 869.600 | -0.33% | +0.95% | +36.07% | +96.94% | +60.71% | Markets | |
| INTUIT INC. DL-,01 | 618.000 | +0.52% | +0.37% | +4.50% | +9.13% | +11.35% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.09 | -1.55% | +0.36% | -3.12% | +4.36% | -1.08% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,176.000 | -0.25% | +0.26% | +16.15% | +35.89% | +96.00% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 83.51 | -0.18% | +0.16% | +47.18% | +48.89% | -50.60% | Markets | |
| MARRIOTT INTL A DL-,01 | 273.050 | +1.26% | +0.07% | +19.97% | +34.94% | +91.40% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.990 | +0.34% | -0.41% | +26.62% | +22.83% | +3.23% | Markets | |
| KLA CORP. DL -,001 | 612.000 | +2.00% | -0.49% | -20.06% | +15.80% | +68.04% | Markets | |
| HONEYWELL INTL DL1 | 219.500 | +0.09% | -0.52% | +9.20% | +17.44% | +23.31% | Markets | |
| COSTCO WHOLESALE DL-,005 | 917.500 | -0.90% | -0.88% | +15.77% | +50.21% | +89.82% | Markets | |
| LAM RESEARCH CORP. NEW | 68.70 | +0.29% | -1.01% | -30.22% | -2.97% | +13.16% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.450 | +1.04% | -1.14% | -5.88% | +12.97% | +33.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
