NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 333.00 | +13.48% | +18.57% | -3.27% | -7.01% | -45.87% | Markets | |
| ILLUMINA INC. DL-,01 | 111.920 | +1.95% | +15.01% | -13.88% | -36.16% | -73.27% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 188.00 | -1.26% | +13.90% | +4.04% | -1.47% | +70.29% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.880 | +0.58% | +11.31% | -3.30% | +1.75% | +19.83% | Markets | |
| FASTENAL CO. DL-,01 | 64.750 | +1.63% | +10.61% | +2.78% | +22.19% | +41.75% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.62 | +3.11% | +9.80% | -22.24% | -34.14% | -69.68% | Markets | |
| TESLA INC. DL -,001 | 202.200 | -0.64% | +9.37% | +19.76% | -16.31% | +11.08% | Markets | |
| COGNIZANT TECH. SOL.A | 68.590 | +0.78% | +7.85% | -3.53% | +15.47% | +16.08% | Markets | |
| CINTAS CORP. | 702.200 | +0.54% | +7.70% | +27.44% | +54.06% | +111.95% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.000 | +1.14% | +7.23% | +24.09% | +14.76% | +18.35% | Markets | |
| AMGEN INC. DL-,0001 | 308.650 | +0.57% | +6.23% | +7.54% | +44.09% | +49.25% | Markets | |
| XCEL ENERGY DL 2,50 | 52.660 | -1.35% | +5.91% | -3.94% | -9.55% | -10.50% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.44 | +2.17% | +5.21% | -6.53% | -0.77% | +7.19% | Markets | |
| EXELON CORP. | 34.095 | +1.62% | +5.20% | +5.74% | -10.87% | +20.15% | Markets | |
| VERTEX PHARMAC. DL-,01 | 458.750 | +1.25% | +4.65% | +15.74% | +42.96% | +168.27% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,030.500 | +1.98% | +4.62% | +9.28% | +22.56% | +95.54% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 232.000 | +0.35% | +4.08% | +6.64% | +2.20% | +32.75% | Markets | |
| PAYCHEX INC. DL-,01 | 115.000 | -0.09% | +3.98% | +3.79% | +0.70% | +19.56% | Markets | |
| TEXAS INSTR. DL 1 | 187.740 | +2.25% | +3.35% | +24.07% | +15.82% | +18.94% | Markets | |
| PEPSICO INC. DL-,0166 | 158.780 | +0.83% | +3.00% | +2.74% | -8.15% | +20.20% | Markets | |
| BAKER HUGHES CO. | 33.74 | +3.61% | +2.65% | +22.87% | +5.97% | +90.73% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.20 | -0.08% | +2.32% | +10.75% | +4.51% | - | Markets | |
| EL. ARTS INC. DL-,01 | 133.680 | +1.95% | +2.26% | +4.23% | +6.77% | +9.81% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.74 | -0.37% | +2.19% | -10.30% | -6.48% | -6.51% | Markets | |
| REGENERON PHARMAC.DL-,001 | 997.600 | +0.79% | +2.00% | +14.80% | +49.01% | +101.15% | Markets | |
| APPLE INC. | 200.600 | 0.00% | +1.90% | +13.27% | +12.99% | +63.78% | Markets | |
| CDW CORP. DL-,01 | 212.30 | - | +1.82% | +0.14% | +24.15% | +37.86% | Markets | |
| LINDE PLC EO -,001 | 415.60 | +1.86% | +1.22% | +11.69% | +17.95% | +65.64% | Markets | |
| CSX CORP. DL 1 | 31.355 | +0.46% | +1.16% | -3.82% | +1.84% | +16.13% | Markets | |
| ON SEMICOND. DL-,01 | 64.61 | +2.56% | +1.08% | -2.46% | -32.41% | +116.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
