NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 22:30:00 | Zm. -35,798 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 070,793XXP | -0,17% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 311,950 | +0,76% | +56,60% | +95,70% | +49,26% | +3,49% | Rynki | |
| Atlassian Corporation | 229,05 | -0,61% | +33,60% | +35,53% | +40,09% | -41,10% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 87,68 | +0,37% | +29,21% | +36,72% | +75,78% | +35,81% | Rynki | |
| DISCOVERY SER.A DL-,01 | 8,74 | +0,83% | +27,03% | +11,05% | -5,10% | -64,33% | Rynki | |
| FORTINET INC. DL-,001 | 93,370 | +0,26% | +23,24% | +68,84% | +98,87% | +55,72% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 167,06 | -0,26% | +21,62% | +54,43% | +97,70% | - | Rynki | |
| CHARTER COM. CL. A | 366,50 | -0,38% | +21,52% | +42,72% | -3,46% | -39,44% | Rynki | |
| BOOKING HLDGS DL-,008 | 4 749,00 | +0,83% | +21,40% | +36,66% | +62,47% | +121,30% | Rynki | |
| BAKER HUGHES CO. | 41,16 | - | +19,58% | +36,88% | +28,63% | +94,43% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 169,480 | +0,07% | +19,52% | +26,57% | +20,75% | +3,00% | Rynki | |
| LULULEMON ATHLETICA INC. | 300,20 | -0,78% | +18,19% | -7,20% | -22,69% | -23,86% | Rynki | |
| EL. ARTS INC. DL-,01 | 153,180 | +0,27% | +16,75% | +30,03% | +23,59% | +20,29% | Rynki | |
| NETFLIX INC. DL-,001 | 773,200 | +0,06% | +16,74% | +35,22% | +85,93% | +29,51% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 212,90 | - | +16,37% | +25,98% | +16,66% | +35,09% | Rynki | |
| INTUIT INC. DL-,01 | 656,000 | -0,46% | +16,11% | +12,52% | +31,67% | +19,91% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 226,100 | +0,44% | +15,91% | +49,72% | +64,56% | +118,67% | Rynki | |
| THE TRA.DESK A DL-,000001 | 124,24 | +0,75% | +15,04% | +52,27% | +109,05% | +41,88% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 172,54 | -0,28% | +14,77% | +9,08% | +38,28% | +31,91% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 255,100 | +1,01% | +14,52% | +11,45% | +20,50% | -1,96% | Rynki | |
| GILEAD SCIENCES DL-,001 | 88,610 | -0,31% | +14,39% | +41,62% | +26,51% | +50,16% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 170,94 | +0,01% | +14,34% | +9,02% | +38,55% | +31,64% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 506,000 | +0,14% | +14,27% | +42,98% | +91,38% | +62,54% | Rynki | |
| HONEYWELL INTL DL1 | 223,900 | +1,11% | +14,18% | +18,09% | +28,47% | +15,59% | Rynki | |
| AMAZON.COM INC. DL-,01 | 196,720 | +0,05% | +13,86% | +13,80% | +47,69% | +27,80% | Rynki | |
| NVIDIA CORP. DL-,001 | 140,020 | +0,29% | +13,62% | +67,07% | +208,35% | +427,18% | Rynki | |
| AUTODESK INC. | 291,150 | +0,05% | +12,96% | +45,00% | +47,40% | +1,16% | Rynki | |
| MARRIOTT INTL A DL-,01 | 269,650 | - | +12,14% | +22,01% | +45,44% | +97,98% | Rynki | |
| XCEL ENERGY DL 2,50 | 64,220 | -1,41% | +12,14% | +23,95% | +17,40% | +16,15% | Rynki | |
| FASTENAL CO. DL-,01 | 78,230 | -0,77% | +11,68% | +25,27% | +40,02% | +48,22% | Rynki | |
| PACCAR INC. DL 1 | 109,500 | -0,67% | +11,55% | +10,52% | +33,26% | +110,74% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
