NASDAQ 100 INDEX/ US6311011026
NDX.X| 2025-07-03 8:15:59 PM | Chg. +225.085 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,866.971XXP | +0.99% | 22,751.641 | 22,896.011 | 22,736.079 | 22,641.886 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 4,840.00 | -0.88% | -1.43% | +2.43% | +33.66% | +181.07% | Markets | |
| ANALOG DEVICES INC.DL-166 | 206.750 | -1.43% | +5.79% | -1.50% | -2.18% | +47.17% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.02 | - | +1.61% | -0.78% | +3.47% | +16.47% | Markets | |
| MARRIOTT INTL A DL-,01 | 237.300 | 0.00% | +2.79% | -9.50% | +6.17% | +78.31% | Markets | |
| BIOGEN INC. DL -,0005 | 112.650 | -0.31% | -3.47% | -23.60% | -45.82% | -46.95% | Markets | |
| BAKER HUGHES CO. | 33.94 | -0.48% | +2.04% | -18.53% | +7.99% | +26.97% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 482.600 | -0.12% | -4.13% | -1.15% | -6.33% | +21.49% | Markets | |
| XCEL ENERGY DL 2,50 | 57.870 | +0.94% | -4.22% | -7.69% | +19.32% | -15.70% | Markets | |
| IDEXX LABS INC. DL-,10 | 463.30 | -0.86% | +0.76% | +11.08% | +3.62% | +25.10% | Markets | |
| CHARTER COM. CL. A | 350.30 | -1.25% | +1.51% | +4.69% | +25.26% | -24.59% | Markets | |
| CSX CORP. DL 1 | 28.425 | -0.79% | +0.67% | -8.34% | -8.60% | +2.99% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
