APPLIED MATERIALS INC./ US0382221051 /
| 2024-12-20 9:33:43 PM | Chg. -0.620 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.740EUR | -0.40% | 3,287 Turnover: 505,073 |
156.400Bid Size: 127 | 157.360Ask Size: 127 | 127.64 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 154.300 |
|---|---|
| High: | 158.160 |
| Low: | 151.500 |
| Previous Close: | 156.360 |
| Volume (shares): | 3,287 |
| Turnover: | 505,073 |
| Trades: | 90 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.86% | ||
|---|---|---|---|
| 1 Month | -7.19% | ||
| 3 Months | -9.45% | ||
| YTD | +6.19% | ||
| 1 Year | +5.83% | ||
| 3 Years | +16.47% | ||
| 5 Years | +178.80% | ||
| 10 Years | +655.80% |
| 1W High / 1W Low: | 161.440 | 155.740 |
|---|---|---|
| 1M High / 1M Low: | 174.660 | 155.740 |
| 6M High / 6M Low: | 235.100 | 155.740 |
| High (YTD): | 2024-07-10 | 235.100 |
| Low (YTD): | 2024-01-05 | 135.840 |
| 52W High: | 2024-07-10 | 235.100 |
| 52W Low: | 2024-01-05 | 135.840 |
| Avg. price 1W: | 158.952 | |
| Avg. volume 1W: | 3,401.600 | |
| Avg. price 1M: | 163.899 | |
| Avg. volume 1M: | 2,842.381 | |
| Avg. price 6M: | 180.863 | |
| Avg. volume 6M: | 3,381.892 | |
| Avg. price 1Y: | 181.455 | |
| Avg. volume 1Y: | 3,098.643 | |
| Volatility 1M: | 38.27% | |
| Volatility 6M: | 48.75% | |
| Volatility 1Y: | 42.50% | |
| Volatility 3Y: | 41.50% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.93% | |
| P/E Ratio: | 18.85 | |
| Market Capitalization: | 127.64 bill. EUR | |
| Free Float Market Cap.: | - |
