KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-08-30 5:56:30 PM | Chg. +0.37 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.87EUR | +1.14% | 411 Turnover: 13,545.27 |
32.95Bid Size: 303 | 33.29Ask Size: 300 | 44.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:56:30 PM | 32.87 | 31 |
| 2024-08-30 | 5:12:03 PM | 33.04 | 330 |
| 2024-08-30 | 10:02:22 AM | 32.49 | 50 |
| 2024-08-29 | 7:12:31 PM | 32.50 | 25 |
| 2024-08-29 | 3:36:24 PM | 32.59 | 1 |
| 2024-08-29 | 2:29:50 PM | 32.80 | 150 |
| 2024-08-29 | 2:29:50 PM | 32.76 | 150 |
| 2024-08-29 | 12:46:11 PM | 32.76 | 9 |
| 2024-08-29 | 11:03:27 AM | 32.76 | 50 |
| 2024-08-29 | 10:13:06 AM | 32.70 | 150 |
| 2024-08-29 | 10:12:27 AM | 32.70 | 100 |
| 2024-08-29 | 9:49:47 AM | 32.70 | 15 |
| 2024-08-28 | 9:55:00 PM | 32.55 | 250 |
All quotes in EUR
