ADOBE INC./ US00724F1012 /
| 2024-08-30 8:07:43 AM | Chg. +2.800 | Volume | Bid8:17:07 AM | Ask8:17:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.000EUR | +0.54% | 7 Turnover: 3,616 |
517.400Bid Size: 30 | 520.800Ask Size: 29 | 228.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:07:43 AM | 517.000 | 2 |
| 2024-08-30 | 8:00:31 AM | 516.400 | 5 |
| 2024-08-29 | 9:05:47 PM | 514.200 | 10 |
| 2024-08-29 | 8:54:48 PM | 515.000 | 6 |
| 2024-08-29 | 8:38:06 PM | 515.300 | 4 |
| 2024-08-29 | 8:30:24 PM | 515.900 | 5 |
| 2024-08-29 | 8:28:23 PM | 517.200 | 2 |
| 2024-08-29 | 7:56:45 PM | 518.800 | 12 |
| 2024-08-29 | 7:56:18 PM | 519.200 | 1 |
| 2024-08-29 | 7:38:11 PM | 519.600 | 3 |
| 2024-08-29 | 7:09:59 PM | 518.700 | 20 |
| 2024-08-29 | 6:50:15 PM | 519.800 | 2 |
| 2024-08-29 | 6:13:38 PM | 521.600 | 10 |
All quotes in EUR
