HONEYWELL INTL DL1/ US4385161066 /
| 2024-07-31 5:20:51 PM | Chg. +3.0000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.1200EUR | +1.60% | 1,238 Turnover: 232,034.3000 |
-Bid Size: - | -Ask Size: - | 122.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:51 PM | 190.1200 | 50 |
| 2024-07-31 | 4:12:12 PM | 187.3000 | 30 |
| 2024-07-31 | 3:43:42 PM | 187.5000 | 70 |
| 2024-07-31 | 2:46:40 PM | 188.5600 | 45 |
| 2024-07-31 | 2:46:09 PM | 187.5800 | 50 |
| 2024-07-31 | 2:10:26 PM | 188.5000 | 3 |
| 2024-07-31 | 1:44:36 PM | 187.3000 | 0 |
| 2024-07-31 | 12:17:26 PM | 186.3000 | 270 |
| 2024-07-31 | 12:02:37 PM | 186.9000 | 55 |
| 2024-07-31 | 11:58:23 AM | 186.8600 | 115 |
| 2024-07-31 | 11:55:30 AM | 186.8200 | 70 |
| 2024-07-31 | 11:46:28 AM | 186.7600 | 70 |
| 2024-07-31 | 11:24:19 AM | 188.2000 | 270 |
All quotes in EUR
