| IEX | 75.7018:01 | 76.4376.85 | -1.15-1.50% | 75.68100 | 75.72206 | 76.4775.28 | 47,8783.63 mill. | |
| TradeGate | 68.26017:59 | 69.03069.370 | -1.110-1.60% | 68.17074 | 68.330960 | 69.03067.910 | 1,27487,001.920 | |
| gettex | 68.20017:59 | 69.57069.420 | -1.220-1.76% | 68.150147 | 68.290147 | 69.58067.830 | 39326,852.800 | |
| NASDAQ | 75.375017:45 | 76.440076.8700 | -1.4950-1.94% | 75.3700100 | 75.3900100 | 76.674075.2536 | 1.15 mill.63.02 mill. | |
| Cboe US | 75.3817:46 | 76.2976.86 | -1.48-1.93% | 75.381 | 75.471 | 76.3575.30 | 50,6632.26 mill. | |
| London International | 61.7324/05/2024 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| LSE International Off-book | 75.3517:43 | 76.4376.97 | -1.63-2.11% | -- | -- | 76.5575.26 | 4,199318,000.29 | |
| Frankfurt | 68.030017:42 | 69.030069.1000 | -1.0700-1.55% | 67.9500250 | 68.0900250 | 69.030068.0300 | 48533,201.8500 | |
| Düsseldorf | 68.6116:31 | 69.0569.25 | -0.64-0.92% | 67.861,010 | 68.171,010 | 69.1668.61 | 10690.20 | |
| Berlin | 69.068:08 | 69.0669.03 | +0.03+0.04% | 67.91960 | 68.13960 | 69.0669.06 | 00.00 | |
| München | 69.168:02 | 69.1669.16 | 0.000.00% | 67.93250 | 68.05250 | 69.1669.16 | 00.00 | |
| Hannover | 67.9217:25 | 69.0469.38 | -1.46-2.10% | 67.91960 | 68.13960 | 69.0467.92 | 00.00 | |
| Lang & Schwarz | 68.1318:01 | 68.6968.69 | -0.56-0.82% | 68.13- | 68.29- | 69.2667.79 | -- | |
| Quotrix | 69.31007:57 | 69.310069.2500 | +0.0600+0.09% | 68.17001,000 | 68.33001,000 | 69.310069.3100 | -- | |
| Stuttgart | 69.0608:09 | 69.06069.350 | -0.290-0.42% | 67.7603,200 | 68.2103,200 | 69.06069.060 | -- | |