PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 31/07/2024 13:08:55 | Chg. +1.2000 | Volume | Bid13:32:43 | Ask13:32:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.0400EUR | +2.04% | 8,219 Turnover: 491,034.6200 |
60.0900Bid Size: 140 | 60.2200Ask Size: 140 | 60.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:08:55 | 60.0400 | 80 |
| 31/07/2024 | 12:50:10 | 59.9100 | 300 |
| 31/07/2024 | 12:37:25 | 59.9000 | 300 |
| 31/07/2024 | 12:30:02 | 60.0000 | 471 |
| 31/07/2024 | 12:28:29 | 59.8200 | 15 |
| 31/07/2024 | 12:20:51 | 59.9000 | 180 |
| 31/07/2024 | 12:12:25 | 59.8200 | 50 |
| 31/07/2024 | 12:02:15 | 59.8400 | 450 |
| 31/07/2024 | 11:57:23 | 59.8200 | 250 |
| 31/07/2024 | 11:37:55 | 59.6600 | 2,000 |
| 31/07/2024 | 11:37:35 | 59.7200 | 800 |
| 31/07/2024 | 11:25:08 | 59.9000 | 200 |
| 31/07/2024 | 11:22:08 | 59.7300 | 100 |
All quotes in EUR
